Chicago Atlantic BDC, Inc. (LIEN) NASDAQ

Currency In USD

LIEN Historical Return

If you invested $1000 in Chicago Atlantic BDC, Inc. (LIEN) since IPO date, it would be worth $1,005.29 as of August 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,593.96, while $1000 invested 1 year ago would be worth $1,022.6. This corresponds to total returns of 0.53%, 59.4%, 2.26%, respectively, with annualized returns of 0.12%, 16.8%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	9.49	9.5	9.5	9.57	9.4	18,804
August 06, 2026	9.39	9.38	9.38	9.61	9.36	54,404
August 05, 2026	9.34	9.35	9.35	9.48	9.32	48,903
August 04, 2026	9.34	9.34	9.34	9.46	9.32	38,546
August 03, 2026	9.25	9.32	9.32	9.49	9.25	47,783
July 31, 2026	9.34	9.24	9.24	9.35	9.22	79,249
July 30, 2026	9.38	9.34	9.34	9.49	9.3	25,593
July 29, 2026	9.4	9.35	9.35	9.48	9.3	85,468
July 28, 2026	9.41	9.4	9.4	9.61	9.35	34,949
July 27, 2026	9.38	9.35	9.35	9.69	9.34	41,926
July 23, 2026	9.53	9.41	9.41	9.54	9.4	61,432
July 22, 2026	9.75	9.53	9.53	9.75	9.52	58,525
July 21, 2026	9.52	9.65	9.65	9.87	9.52	25,124
July 20, 2026	9.77	9.58	9.58	9.92	9.55	70,711
July 17, 2026	9.85	9.73	9.73	9.96	9.65	48,219
July 16, 2026	9.94	9.85	9.85	10.02	9.8	44,309
July 15, 2026	9.9	9.91	9.91	10.02	9.87	45,529
July 14, 2026	9.82	9.88	9.88	9.97	9.82	36,260
July 13, 2026	9.87	9.89	9.89	10.04	9.78	27,829
July 10, 2026	9.9	9.82	9.82	10.12	9.71	86,786
July 09, 2026	9.66	9.87	9.87	10	9.66	124,798
July 08, 2026	9.82	9.65	9.65	9.94	9.65	143,120
July 07, 2026	9.86	9.76	9.76	10	9.72	44,772
July 06, 2026	9.92	9.82	9.82	9.99	9.78	42,969
July 02, 2026	10.08	9.98	9.98	10.08	9.89	41,355
July 01, 2026	9.89	10.02	10.02	10.07	9.77	150,985
June 30, 2026	9.95	9.77	9.77	9.95	9.71	91,892
June 29, 2026	10	9.88	9.88	10.11	9.85	107,772
June 26, 2026	10.08	9.98	9.98	10.34	9.93	60,102
June 25, 2026	10.34	10.4	10.4	10.61	10.34	173,066
June 24, 2026	10.35	10.46	10.46	10.58	10.31	94,836
June 23, 2026	10.15	10.38	10.38	10.45	10.03	89,293
June 22, 2026	10.31	10.15	10.15	10.55	10.04	146,559
June 18, 2026	10	10.24	10.24	10.24	9.98	173,738
June 17, 2026	10	10	10	10	9.96	123,979
June 16, 2026	10	9.99	9.99	10	9.94	60,559
June 15, 2026	10	9.97	9.97	10	9.93	75,355
June 12, 2026	9.98	10	10	10	9.88	54,515
June 11, 2026	9.89	9.91	9.91	9.98	9.88	21,574
June 10, 2026	10	9.89	9.89	10	9.89	48,515
June 09, 2026	9.81	9.99	9.99	10	9.81	75,327
June 08, 2026	9.85	9.81	9.81	9.85	9.78	58,418
June 05, 2026	9.9	9.79	9.79	9.9	9.76	37,089
June 04, 2026	9.9	9.86	9.86	9.9	9.81	20,696
June 03, 2026	9.84	9.82	9.82	9.9	9.77	61,766
June 02, 2026	10	9.85	9.85	10	9.84	47,341
June 01, 2026	10	9.96	9.96	10	9.91	90,493
May 29, 2026	10.02	10	10	10.02	9.91	66,486
May 28, 2026	9.92	9.98	9.98	10	9.91	52,649
May 27, 2026	10.03	9.97	9.97	10.05	9.91	74,914
May 26, 2026	10.06	9.97	9.97	10.17	9.96	130,969
May 22, 2026	9.83	9.89	9.89	10	9.8	47,540
May 21, 2026	9.85	9.82	9.82	9.87	9.71	21,027
May 20, 2026	9.84	9.81	9.81	9.89	9.64	113,965
May 19, 2026	10.05	9.79	9.79	10.23	9.79	134,364
May 18, 2026	9.8	9.99	9.99	10.25	9.78	198,790
May 15, 2026	9.7	9.7	9.7	9.93	9.7	80,651
May 14, 2026	9.3	9.83	9.83	9.95	9.28	197,648
May 13, 2026	9.01	9.07	9.07	9.3	9.01	20,380
May 12, 2026	9.06	9.07	9.07	9.16	8.95	39,968