Labrador Iron Ore Royalty Corporation (LIF.TO) TSX

Currency In CAD

LIF.TO Historical Return

If you invested $1000 in Labrador Iron Ore Royalty Corporation (LIF.TO) 10 years ago, it would be worth $4,436.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.69, while $1000 invested 1 year ago would be worth $854.24. This corresponds to total returns of 343.69%, 0.47%, -14.58%, respectively, with annualized returns of 16.06%, 0.09%, -14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.14	23.56	23.56	24.14	23.37	203,198
September 30, 2026	24.03	23.85	23.85	24.1	23.65	338,321
September 29, 2026	24.34	23.93	23.93	24.39	23.85	347,564
September 28, 2026	24.49	24.62	24.62	24.7	24.11	233,058
September 25, 2026	24.9	24.76	24.76	24.9	24.64	267,372
September 24, 2026	25.6	24.9	24.9	25.66	24.81	291,263
September 23, 2026	25.89	25.6	25.6	25.89	25.59	120,155
September 22, 2026	25.87	26.18	26.18	26.2	25.76	124,217
September 21, 2026	25.88	25.85	25.85	25.88	25.57	211,879
September 18, 2026	25.8	25.78	25.78	25.98	25.73	128,187
September 17, 2026	25.8	25.85	25.85	26.03	25.63	149,215
September 16, 2026	25.61	25.64	25.64	25.8	25.5	125,526
September 15, 2026	25.3	25.49	25.49	25.63	25.16	193,243
September 11, 2026	25.8	25.73	25.73	25.87	25.59	135,151
September 10, 2026	25.72	25.66	25.66	25.99	25.42	169,611
September 09, 2026	26.04	26.03	26.03	26.21	25.65	327,189
September 08, 2026	26.29	26.04	26.04	26.35	25.93	260,383
September 04, 2026	26.11	26.32	26.32	26.43	26.05	105,329
September 03, 2026	26.49	26.25	26.25	26.58	26.18	100,877
September 02, 2026	26.29	26.26	26.26	26.5	26.11	136,307
September 01, 2026	26.26	26.26	26.26	26.46	26.11	127,801
August 31, 2026	26.79	26.48	26.48	26.81	26.44	207,932
August 28, 2026	27.09	26.7	26.7	27.35	26.61	175,399
August 27, 2026	26.8	27.04	27.04	27.04	26.75	147,855
August 26, 2026	27.21	26.85	26.85	27.3	26.85	121,675
August 25, 2026	27.06	27.3	27.3	27.36	26.98	157,244
August 24, 2026	27	27.06	27.06	27.11	26.78	110,904
August 21, 2026	26.7	26.99	26.99	27.28	26.7	439,124
August 20, 2026	26.18	26.59	26.59	26.59	26.06	127,741
August 19, 2026	25.95	26.37	26.37	26.41	25.95	157,420
August 18, 2026	26.66	25.87	25.87	26.79	25.77	275,926
August 17, 2026	26.9	26.8	26.8	26.94	26.63	108,310
August 14, 2026	26.89	26.9	26.9	27.16	26.79	142,239
August 13, 2026	26.95	26.88	26.88	27.02	26.84	108,852
August 12, 2026	27.35	26.97	26.97	27.48	26.87	83,263
August 11, 2026	27.01	27.17	27.17	27.29	27.01	0
August 10, 2026	27	27.02	27.02	27.28	27	120,215
August 07, 2026	27.3	27.04	27.04	27.45	26.99	192,365
August 06, 2026	27.36	27.15	27.15	27.58	26.63	248,856
August 05, 2026	27.25	27.32	27.32	27.5	26.96	255,819
August 04, 2026	26.86	27	27	27.13	26.04	407,347
July 31, 2026	26.46	26.75	26.75	26.77	26.24	428,435
July 30, 2026	26.76	26.55	26.55	26.78	26.4	218,503
July 29, 2026	26	26.64	26.64	26.82	25.9	211,723
July 28, 2026	25.93	25.92	25.92	25.93	25.73	265,237
July 27, 2026	26	25.97	25.97	26.02	25.7	144,326
July 23, 2026	25.7	25.8	25.8	26.01	25.63	270,309
July 22, 2026	25.72	25.87	25.87	25.93	25.72	273,493
July 21, 2026	25.68	25.74	25.74	25.86	25.53	309,893
July 20, 2026	25.8	25.49	25.49	25.87	25.34	282,477
July 17, 2026	25.79	25.59	25.59	25.8	25.26	395,977
July 16, 2026	26.49	25.87	25.87	26.63	25.66	442,588
July 15, 2026	27.23	26.55	26.55	27.35	26.48	533,730
July 14, 2026	27.48	27.2	27.2	27.5	27.12	232,038
July 13, 2026	27.42	27.24	27.24	27.42	27.07	314,725
July 10, 2026	27.17	27.36	27.36	27.43	27.15	179,680
July 09, 2026	27.18	27.2	27.2	27.45	27.09	160,012
July 08, 2026	27.19	27.12	27.12	27.27	26.94	258,158
July 07, 2026	27.9	27.3	27.3	28.21	27.3	309,671
July 06, 2026	28.03	27.99	27.99	28.13	27.73	195,415