Labrador Iron Ore Royalty Corporation (LIF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Labrador Iron Ore Royalty Corporation (LIF.TO) 10 years ago, it would be worth $5,055.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.32, while $1000 invested 1 year ago would be worth $940.77. This corresponds to total returns of 405.5%, -6.37%, -5.92%, respectively, with annualized returns of 17.58%, -1.31%, -5.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.8 | 25.73 | 25.73 | 25.87 | 25.59 | 135,151 |
| September 10, 2026 | 25.72 | 25.66 | 25.66 | 25.99 | 25.42 | 169,611 |
| September 09, 2026 | 26.04 | 26.03 | 26.03 | 26.21 | 25.65 | 327,189 |
| September 08, 2026 | 26.29 | 26.04 | 26.04 | 26.35 | 25.93 | 260,383 |
| September 04, 2026 | 26.11 | 26.32 | 26.32 | 26.43 | 26.05 | 105,329 |
| September 03, 2026 | 26.49 | 26.25 | 26.25 | 26.58 | 26.18 | 100,877 |
| September 02, 2026 | 26.29 | 26.26 | 26.26 | 26.5 | 26.11 | 136,307 |
| September 01, 2026 | 26.26 | 26.26 | 26.26 | 26.46 | 26.11 | 127,801 |
| August 31, 2026 | 26.79 | 26.48 | 26.48 | 26.81 | 26.44 | 207,932 |
| August 28, 2026 | 27.09 | 26.7 | 26.7 | 27.35 | 26.61 | 175,399 |
| August 27, 2026 | 26.8 | 27.04 | 27.04 | 27.04 | 26.75 | 147,855 |
| August 26, 2026 | 27.21 | 26.85 | 26.85 | 27.3 | 26.85 | 121,675 |
| August 25, 2026 | 27.06 | 27.3 | 27.3 | 27.36 | 26.98 | 157,244 |
| August 24, 2026 | 27 | 27.06 | 27.06 | 27.11 | 26.78 | 110,904 |
| August 21, 2026 | 26.7 | 26.99 | 26.99 | 27.28 | 26.7 | 439,124 |
| August 20, 2026 | 26.18 | 26.59 | 26.59 | 26.59 | 26.06 | 127,741 |
| August 19, 2026 | 25.95 | 26.37 | 26.37 | 26.41 | 25.95 | 157,420 |
| August 18, 2026 | 26.66 | 25.87 | 25.87 | 26.79 | 25.77 | 275,926 |
| August 17, 2026 | 26.9 | 26.8 | 26.8 | 26.94 | 26.63 | 108,310 |
| August 14, 2026 | 26.89 | 26.9 | 26.9 | 27.16 | 26.79 | 142,239 |
| August 13, 2026 | 26.95 | 26.88 | 26.88 | 27.02 | 26.84 | 108,852 |
| August 12, 2026 | 27.35 | 26.97 | 26.97 | 27.48 | 26.87 | 83,263 |
| August 11, 2026 | 27.01 | 27.17 | 27.17 | 27.29 | 27.01 | 0 |
| August 10, 2026 | 27 | 27.02 | 27.02 | 27.28 | 27 | 120,215 |
| August 07, 2026 | 27.3 | 27.04 | 27.04 | 27.45 | 26.99 | 192,365 |
| August 06, 2026 | 27.36 | 27.15 | 27.15 | 27.58 | 26.63 | 248,856 |
| August 05, 2026 | 27.25 | 27.32 | 27.32 | 27.5 | 26.96 | 255,819 |
| August 04, 2026 | 26.86 | 27 | 27 | 27.13 | 26.04 | 407,347 |
| July 31, 2026 | 26.46 | 26.75 | 26.75 | 26.77 | 26.24 | 428,435 |
| July 30, 2026 | 26.76 | 26.55 | 26.55 | 26.78 | 26.4 | 218,503 |
| July 29, 2026 | 26 | 26.64 | 26.64 | 26.82 | 25.9 | 211,723 |
| July 28, 2026 | 25.93 | 25.92 | 25.92 | 25.93 | 25.73 | 265,237 |
| July 27, 2026 | 26 | 25.97 | 25.97 | 26.02 | 25.7 | 144,326 |
| July 23, 2026 | 25.7 | 25.8 | 25.8 | 26.01 | 25.63 | 270,309 |
| July 22, 2026 | 25.72 | 25.87 | 25.87 | 25.93 | 25.72 | 273,493 |
| July 21, 2026 | 25.68 | 25.74 | 25.74 | 25.86 | 25.53 | 309,893 |
| July 20, 2026 | 25.8 | 25.49 | 25.49 | 25.87 | 25.34 | 282,477 |
| July 17, 2026 | 25.79 | 25.59 | 25.59 | 25.8 | 25.26 | 395,977 |
| July 16, 2026 | 26.49 | 25.87 | 25.87 | 26.63 | 25.66 | 442,588 |
| July 15, 2026 | 27.23 | 26.55 | 26.55 | 27.35 | 26.48 | 533,730 |
| July 14, 2026 | 27.48 | 27.2 | 27.2 | 27.5 | 27.12 | 232,038 |
| July 13, 2026 | 27.42 | 27.24 | 27.24 | 27.42 | 27.07 | 314,725 |
| July 10, 2026 | 27.17 | 27.36 | 27.36 | 27.43 | 27.15 | 179,680 |
| July 09, 2026 | 27.18 | 27.2 | 27.2 | 27.45 | 27.09 | 160,012 |
| July 08, 2026 | 27.19 | 27.12 | 27.12 | 27.27 | 26.94 | 258,158 |
| July 07, 2026 | 27.9 | 27.3 | 27.3 | 28.21 | 27.3 | 309,671 |
| July 06, 2026 | 28.03 | 27.99 | 27.99 | 28.13 | 27.73 | 195,415 |
| July 03, 2026 | 28.35 | 28.1 | 28.1 | 28.35 | 28.08 | 97,262 |
| July 02, 2026 | 28.08 | 28.29 | 28.29 | 28.39 | 28.06 | 239,138 |
| June 30, 2026 | 28.05 | 27.9 | 27.9 | 28.2 | 27.88 | 232,813 |
| June 29, 2026 | 28.33 | 28.24 | 28.24 | 28.34 | 28 | 187,428 |
| June 26, 2026 | 28.18 | 28.44 | 28.44 | 28.54 | 28.18 | 271,787 |
| June 25, 2026 | 27.99 | 28.4 | 28.4 | 28.46 | 27.98 | 152,979 |
| June 24, 2026 | 27.8 | 27.83 | 27.83 | 27.97 | 27.59 | 231,110 |
| June 23, 2026 | 28.24 | 28.01 | 28.01 | 28.58 | 28.01 | 142,682 |
| June 22, 2026 | 28.28 | 28.61 | 28.61 | 28.95 | 28.28 | 424,349 |
| June 19, 2026 | 28.62 | 28.36 | 28.36 | 28.62 | 28.36 | 118,193 |
| June 18, 2026 | 28.76 | 28.63 | 28.63 | 29.1 | 28.55 | 154,233 |
| June 17, 2026 | 29.27 | 28.95 | 28.95 | 29.41 | 28.91 | 99,377 |
| June 16, 2026 | 28.8 | 29.35 | 29.35 | 29.45 | 28.79 | 254,680 |