Labrador Iron Ore Royalty Corporation - LIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	26.42	26.9	26.9	26.92	26.42	155,139
August 21, 2025	26.22	26.55	26.55	26.56	26.21	90,400
August 20, 2025	26.41	26.31	26.31	26.51	26.28	149,900
August 19, 2025	26.83	26.42	26.42	26.83	26.39	261,900
August 18, 2025	27.13	26.81	26.81	27.14	26.76	126,104
August 15, 2025	27	27.21	27.21	27.23	26.9	393,034
August 14, 2025	27.04	26.95	26.95	27.07	26.75	147,200
August 13, 2025	27	27.08	27.08	27.13	26.8	182,700
August 12, 2025	26.5	26.83	26.83	26.92	26.49	144,010
August 11, 2025	26.23	26.48	26.48	26.6	26.23	131,800
August 08, 2025	26.49	26.24	26.24	26.86	26.23	230,718
August 07, 2025	26.55	26.75	26.75	27.25	26.22	327,300
August 06, 2025	27.08	27	27	27.17	26.87	193,101
August 05, 2025	26.51	26.93	26.93	27	26.5	215,427
August 01, 2025	26.62	26.49	26.49	26.72	26.39	228,081
July 31, 2025	26.61	26.65	26.65	26.91	26.52	317,400
July 30, 2025	27.29	26.85	26.85	27.33	26.79	219,529
July 29, 2025	27.3	27.29	27.29	27.43	27.22	176,247
July 28, 2025	27.42	27.32	27.32	27.45	27.26	155,400
July 25, 2025	27.86	27.58	27.58	27.86	27.42	208,818
July 24, 2025	28.13	27.95	27.95	28.29	27.9	248,342
July 23, 2025	28.35	28.32	28.32	28.48	28.26	176,541
July 22, 2025	27.88	28.3	28.3	28.35	27.88	253,300
July 21, 2025	27.56	27.74	27.74	28.19	27.56	299,200
July 18, 2025	27.86	27.4	27.4	27.88	27.32	224,220
July 17, 2025	27.55	27.82	27.82	27.9	27.55	206,700
July 16, 2025	27.72	27.58	27.58	27.72	27.29	140,901
July 15, 2025	27.51	27.62	27.62	27.72	27.51	202,800
July 14, 2025	27.4	27.55	27.55	27.75	27.4	156,300
July 11, 2025	27.14	27.47	27.47	27.56	27.1	122,613
July 10, 2025	27.1	27.29	27.29	27.68	27.04	198,400
July 09, 2025	27.44	26.97	26.97	27.44	26.93	372,700
July 08, 2025	28.24	27.36	27.36	28.25	27.31	405,433
July 07, 2025	28.3	28.24	28.24	28.3	28.11	86,345
July 04, 2025	28.13	28.27	28.27	28.35	28.03	110,336
July 03, 2025	28.43	28.13	28.13	28.69	28.1	170,546
July 02, 2025	28.37	28.4	28.4	28.92	28.37	296,524
June 30, 2025	28.35	28.38	28.38	28.43	28.04	297,733
June 27, 2025	28.45	28.49	28.19	28.64	28.32	332,600
June 26, 2025	28.49	28.58	28.28	28.67	28.42	294,100
June 25, 2025	28.49	28.29	27.99	28.5	28.24	169,600
June 24, 2025	28.32	28.38	28.08	28.5	28.26	175,600
June 23, 2025	28.28	28.28	28.28	28.46	28.09	260,800
June 20, 2025	28.65	28.3	28.3	28.65	28.24	250,500
June 19, 2025	28.65	28.52	28.52	28.65	28.43	75,733
June 18, 2025	28.72	28.7	28.7	28.86	28.66	112,441
June 17, 2025	28.82	28.72	28.72	28.84	28.67	178,043
June 16, 2025	28.54	28.81	28.81	28.9	28.49	113,900
June 13, 2025	29	28.47	28.47	29	28.41	211,000
June 12, 2025	29.19	29.11	29.11	29.22	29.06	109,948
June 11, 2025	29.31	29.32	29.32	29.4	29.26	92,622
June 10, 2025	29.25	29.24	29.24	29.4	29.16	77,800
June 09, 2025	28.93	29.22	29.22	29.28	28.93	144,007
June 06, 2025	29.3	29.07	29.07	29.3	28.96	94,438
June 05, 2025	29.35	29.25	29.25	29.35	29.02	199,000
June 04, 2025	29.25	29.27	29.27	29.65	29.18	204,036
June 03, 2025	28.93	29.4	29.4	29.45	28.88	147,000
June 02, 2025	29	28.98	28.98	29.13	28.78	150,500
May 30, 2025	28.85	28.96	28.96	29.02	28.78	140,200
May 29, 2025	29	28.81	28.81	29.07	28.8	104,700

Labrador Iron Ore Royalty Corporation (LIF.TO) TSX