Labrador Iron Ore Royalty Corporation (LIF.TO) TSX

29.88

+0.015(+0.05%)

Updated at December 31 03:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202530.4230.2129.8630.4830.21163,200
December 29, 202530.4430.2929.9430.7630.15113,048
December 23, 202530.5930.630.630.7530.46123,900
December 22, 202530.2630.6630.6630.729.79193,242
December 19, 202530.6630.2230.2230.7430.21824,821
December 18, 202530.4430.6130.6130.830.44209,444
December 17, 202530.2530.4730.4730.5330.21185,900
December 16, 202530.4530.3330.3330.5530.1167,700
December 15, 202530.7130.5430.5430.7730.52149,807
December 12, 202530.7630.630.630.8830.4108,200
December 11, 202530.5130.7430.7430.8230.4225,529
December 10, 202530.2530.530.530.5830.19106,700
December 09, 202529.9330.2530.2530.329.75118,168
December 08, 202530.3229.9829.9830.3829.9895,600
December 05, 202530.3630.2830.2830.6130.28104,316
December 04, 202530.6730.3630.3630.6730.26206,024
December 03, 202529.9730.7630.7630.8729.93323,400
December 02, 202529.8829.7829.7829.929.59151,600
December 01, 202529.8429.8729.8730.0329.78166,279
November 28, 202529.6929.8429.8429.8629.57146,505
November 27, 202529.6329.5829.5829.7729.5778,730
November 26, 202529.529.6629.6629.8129.5208,214
November 25, 202529.2929.4229.4229.5829.29133,418
November 24, 202529.0829.3229.3229.3829.08144,007
November 21, 20252929.0229.0229.1728.8381,300
November 20, 202529.03292929.2728.95133,448
November 19, 20252928.9628.9629.1128.7591,917
November 18, 202528.8928.8628.8628.9828.82100,400
November 17, 202528.7129.0429.0429.0628.71131,900
November 14, 202528.6428.8128.8129.0128.56103,500
November 13, 202529.0328.928.929.2828.79217,570
November 12, 202528.9229.0129.0129.1328.91109,300
November 11, 202528.8728.8928.8929.0228.66141,500
November 10, 202529.0528.8728.8729.128.77135,500
November 07, 202528.6829.0329.0329.128.37169,703
November 06, 202528.7528.5728.5728.7528.12203,500
November 05, 202528.8528.7928.7928.9228.66228,236
November 04, 202528.7228.8528.8528.9628.62163,704
November 03, 202528.9292929.0228.6158,615
October 31, 202528.728.9428.9428.9728.56152,400
October 30, 202528.1828.6228.6228.7528.18169,400
October 29, 202528.1628.3328.3328.3828.16232,109
October 28, 202527.9628.0528.0528.2227.95119,900
October 27, 202528.0828.0828.0828.1527.9200,600
October 24, 202528.0928.0728.0728.1327.88187,310
October 23, 202528.1828.0328.0328.327.93161,833
October 22, 202527.8328.0128.0128.1227.83194,407
October 21, 202528.0327.9727.9728.1527.78223,100
October 20, 202528.3728.1428.1428.3728.09357,600
October 17, 202528.2128.1928.1928.428.08187,000
October 16, 202528.9428.3728.3729.0628.34216,100
October 15, 202529.0828.9828.9829.4728.78284,700
October 14, 202527.7228.9628.9629.0627.72761,800
October 10, 202528.0827.6727.6728.227.64318,920
October 09, 202528.4528.1528.1528.5728.02181,544
October 08, 202528.2428.3828.3828.4928.2244,200
October 07, 202528.0928.1228.1228.2727.97166,800
October 06, 202528.228.0428.0428.2528.02188,330
October 03, 202528.2528.1928.1928.3528.05114,200
October 02, 202528.1328.228.228.2327.94131,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved