Labrador Iron Ore Royalty Corporation - LIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.67	30.36	30.36	30.67	30.26	206,024
December 03, 2025	29.97	30.76	30.76	30.87	29.93	323,400
December 02, 2025	29.88	29.78	29.78	29.9	29.59	151,600
December 01, 2025	29.84	29.87	29.87	30.03	29.78	166,279
November 28, 2025	29.69	29.84	29.84	29.86	29.57	146,505
November 27, 2025	29.63	29.58	29.58	29.77	29.57	78,730
November 26, 2025	29.5	29.66	29.66	29.81	29.5	208,214
November 25, 2025	29.29	29.42	29.42	29.58	29.29	133,418
November 24, 2025	29.08	29.32	29.32	29.38	29.08	144,007
November 21, 2025	29	29.02	29.02	29.17	28.83	81,300
November 20, 2025	29.03	29	29	29.27	28.95	133,448
November 19, 2025	29	28.96	28.96	29.11	28.75	91,917
November 18, 2025	28.89	28.86	28.86	28.98	28.82	100,400
November 17, 2025	28.71	29.04	29.04	29.06	28.71	131,900
November 14, 2025	28.64	28.81	28.81	29.01	28.56	103,500
November 13, 2025	29.03	28.9	28.9	29.28	28.79	217,570
November 12, 2025	28.92	29.01	29.01	29.13	28.91	109,300
November 11, 2025	28.87	28.89	28.89	29.02	28.66	141,500
November 10, 2025	29.05	28.87	28.87	29.1	28.77	135,500
November 07, 2025	28.68	29.03	29.03	29.1	28.37	169,703
November 06, 2025	28.75	28.57	28.57	28.75	28.12	203,500
November 05, 2025	28.85	28.79	28.79	28.92	28.66	228,236
November 04, 2025	28.72	28.85	28.85	28.96	28.62	163,704
November 03, 2025	28.9	29	29	29.02	28.6	158,615
October 31, 2025	28.7	28.94	28.94	28.97	28.56	152,400
October 30, 2025	28.18	28.62	28.62	28.75	28.18	169,400
October 29, 2025	28.16	28.33	28.33	28.38	28.16	232,109
October 28, 2025	27.96	28.05	28.05	28.22	27.95	119,900
October 27, 2025	28.08	28.08	28.08	28.15	27.9	200,600
October 24, 2025	28.09	28.07	28.07	28.13	27.88	187,310
October 23, 2025	28.18	28.03	28.03	28.3	27.93	161,833
October 22, 2025	27.83	28.01	28.01	28.12	27.83	194,407
October 21, 2025	28.03	27.97	27.97	28.15	27.78	223,100
October 20, 2025	28.37	28.14	28.14	28.37	28.09	357,600
October 17, 2025	28.21	28.19	28.19	28.4	28.08	187,000
October 16, 2025	28.94	28.37	28.37	29.06	28.34	216,100
October 15, 2025	29.08	28.98	28.98	29.47	28.78	284,700
October 14, 2025	27.72	28.96	28.96	29.06	27.72	761,800
October 10, 2025	28.08	27.67	27.67	28.2	27.64	318,920
October 09, 2025	28.45	28.15	28.15	28.57	28.02	181,544
October 08, 2025	28.24	28.38	28.38	28.49	28.2	244,200
October 07, 2025	28.09	28.12	28.12	28.27	27.97	166,800
October 06, 2025	28.2	28.04	28.04	28.25	28.02	188,330
October 03, 2025	28.25	28.19	28.19	28.35	28.05	114,200
October 02, 2025	28.13	28.2	28.2	28.23	27.94	131,182
October 01, 2025	28.1	28.22	28.22	28.33	28.09	199,700
September 30, 2025	27.87	28.08	28.08	28.17	27.87	236,000
September 29, 2025	28.18	28.05	28.05	28.33	28	120,234
September 26, 2025	28.37	28.57	28.17	28.65	28.37	207,226
September 25, 2025	28.52	28.42	28.02	28.55	28.33	215,010
September 24, 2025	28.17	28.5	28.5	28.6	28.17	306,900
September 23, 2025	28.33	28.16	28.16	28.41	28.09	145,810
September 22, 2025	28.16	28.28	28.28	28.4	28.1	218,033
September 19, 2025	28	28.05	28.05	28.31	27.98	1.37M
September 18, 2025	28.22	28.04	28.04	28.25	27.99	243,100
September 17, 2025	28.3	28.14	28.14	28.38	28.11	226,200
September 16, 2025	28.44	28.36	28.36	28.45	28.28	124,000
September 15, 2025	28.37	28.32	28.32	28.46	28.12	216,800
September 12, 2025	28.48	28.36	28.36	28.48	28.21	158,124
September 11, 2025	28.06	28.45	28.45	28.46	28	220,418

Labrador Iron Ore Royalty Corporation (LIF.TO) TSX