Labrador Iron Ore Royalty Corporation (LIF.TO) TSX

Currency In CAD

LIF.TO Historical Return

If you invested $1000 in Labrador Iron Ore Royalty Corporation (LIF.TO) 10 years ago, it would be worth $4,657.53 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.3, while $1000 invested 1 year ago would be worth $1,021.4. This corresponds to total returns of 365.75%, -15.37%, 2.14%, respectively, with annualized returns of 16.62%, -3.28%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	27.48	27.2	27.2	27.5	27.12	232,038
July 13, 2026	27.42	27.24	27.24	27.42	27.07	314,725
July 10, 2026	27.17	27.36	27.36	27.43	27.15	179,680
July 09, 2026	27.18	27.2	27.2	27.45	27.09	160,012
July 08, 2026	27.19	27.12	27.12	27.27	26.94	258,158
July 07, 2026	27.9	27.3	27.3	28.21	27.3	309,671
July 06, 2026	28.03	27.99	27.99	28.13	27.73	195,415
July 03, 2026	28.35	28.1	28.1	28.35	28.08	97,262
July 02, 2026	28.08	28.29	28.29	28.39	28.06	239,138
June 30, 2026	28.05	27.9	27.9	28.2	27.88	232,813
June 29, 2026	28.33	28.24	28.24	28.34	28	187,428
June 26, 2026	28.18	28.44	28.44	28.54	28.18	271,787
June 25, 2026	27.99	28.4	28.4	28.46	27.98	152,979
June 24, 2026	27.8	27.83	27.83	27.97	27.59	231,110
June 23, 2026	28.24	28.01	28.01	28.58	28.01	142,682
June 22, 2026	28.28	28.61	28.61	28.95	28.28	424,349
June 19, 2026	28.62	28.36	28.36	28.62	28.36	118,193
June 18, 2026	28.76	28.63	28.63	29.1	28.55	154,233
June 17, 2026	29.27	28.95	28.95	29.41	28.91	99,377
June 16, 2026	28.8	29.35	29.35	29.45	28.79	254,680
June 15, 2026	28.5	28.81	28.81	28.95	28.47	190,832
June 12, 2026	27.89	28.19	28.19	28.21	27.89	304,627
June 11, 2026	27.17	27.75	27.75	27.89	27.17	265,465
June 10, 2026	27.36	27.04	27.04	27.53	27.01	167,037
June 09, 2026	27.58	27.49	27.49	27.82	27.36	95,312
June 08, 2026	27.44	27.66	27.66	27.89	27.44	108,489
June 05, 2026	27.89	27.4	27.4	27.89	27.29	246,604
June 04, 2026	28.21	27.96	27.96	28.35	27.95	110,931
June 03, 2026	28.71	28.26	28.26	28.77	28.26	99,578
June 02, 2026	28.92	28.94	28.94	29.07	28.82	85,449
June 01, 2026	28.88	28.99	28.99	29.14	28.77	189,726
May 29, 2026	28.81	28.99	28.99	29.09	28.65	160,946
May 28, 2026	28.21	28.81	28.81	28.85	28.08	165,624
May 27, 2026	28.15	28.35	28.35	28.46	28.11	91,925
May 26, 2026	28.21	28.25	28.25	28.36	28.05	160,837
May 25, 2026	28.08	28.35	28.35	28.37	28	62,378
May 22, 2026	27.73	27.88	27.88	27.92	27.7	80,258
May 21, 2026	27.65	27.73	27.73	27.84	27.59	88,239
May 20, 2026	27.46	27.69	27.69	27.84	27.46	222,939
May 19, 2026	27.98	27.42	27.42	28.05	27.4	213,843
May 15, 2026	27.99	28.02	28.02	28.17	27.75	129,226
May 14, 2026	28.32	28.12	28.12	28.32	28.09	92,544
May 13, 2026	28.65	28.37	28.37	28.66	28.15	97,736
May 12, 2026	28.64	28.66	28.66	28.7	28.32	243,440
May 11, 2026	28.46	28.69	28.69	28.85	28.46	174,715
May 08, 2026	28.02	28.36	28.36	28.4	28.02	104,808
May 07, 2026	28.23	27.8	27.8	28.36	27.74	219,650
May 06, 2026	27.98	28.13	28.13	28.45	27.93	159,459
May 05, 2026	27.5	27.62	27.62	27.7	27.03	228,011
May 04, 2026	28.24	28	28	28.42	27.96	121,136
May 01, 2026	28.48	28.27	28.27	28.48	28.1	71,870
April 30, 2026	28.18	28.39	28.39	28.54	28.14	333,861
April 29, 2026	28.12	28.11	28.11	28.37	28.03	183,268
April 28, 2026	28.25	28.21	28.21	28.58	28.16	195,605
April 27, 2026	28.36	28.37	28.37	28.69	28.23	243,352
April 24, 2026	28.13	28.36	28.36	28.49	28.13	198,219
April 23, 2026	28.31	28.22	28.22	28.57	27.96	176,481
April 22, 2026	28.37	28.4	28.4	28.5	28.2	127,337
April 21, 2026	28.74	28.13	28.13	28.74	28.07	373,193
April 20, 2026	28.78	28.71	28.71	29.02	28.65	90,075