Labrador Iron Ore Royalty Corporation (LIF.TO) TSX

28.22

-0.15(-0.53%)

Updated at May 14 12:03PM

Currency In CAD

LIF.TO Historical Return

If you invested $1000 in Labrador Iron Ore Royalty Corporation (LIF.TO) 10 years ago, it would be worth $6,261.64 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.53, while $1000 invested 1 year ago would be worth $1,061.26. This corresponds to total returns of 526.16%, 2.95%, 6.13%, respectively, with annualized returns of 20.13%, 0.58%, 6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	28.65	28.37	28.37	28.66	28.15	97,736
May 12, 2026	28.64	28.66	28.66	28.7	28.32	243,440
May 11, 2026	28.46	28.69	28.69	28.85	28.46	174,715
May 08, 2026	28.02	28.36	28.36	28.4	28.02	104,808
May 07, 2026	28.23	27.8	27.8	28.36	27.74	219,650
May 06, 2026	27.98	28.13	28.13	28.45	27.93	159,459
May 05, 2026	27.5	27.62	27.62	27.7	27.03	228,011
May 04, 2026	28.24	28	28	28.42	27.96	121,136
May 01, 2026	28.48	28.27	28.27	28.48	28.1	71,870
April 30, 2026	28.18	28.39	28.39	28.54	28.14	333,861
April 29, 2026	28.12	28.11	28.11	28.37	28.03	183,268
April 28, 2026	28.25	28.21	28.21	28.58	28.16	195,605
April 27, 2026	28.36	28.37	28.37	28.69	28.23	243,352
April 24, 2026	28.13	28.36	28.36	28.49	28.13	198,219
April 23, 2026	28.31	28.22	28.22	28.57	27.96	176,481
April 22, 2026	28.37	28.4	28.4	28.5	28.2	127,337
April 21, 2026	28.74	28.13	28.13	28.74	28.07	373,193
April 20, 2026	28.78	28.71	28.71	29.02	28.65	90,075
April 17, 2026	29.26	29.07	29.07	29.52	28.95	246,864
April 16, 2026	29.59	29.03	29.03	29.59	29.02	214,683
April 15, 2026	29.7	29.67	29.67	30.09	29.53	187,880
April 14, 2026	29.49	29.7	29.7	30.04	29.37	270,697
April 13, 2026	29.38	29.36	29.36	29.51	29.3	214,012
April 10, 2026	30.05	29.45	29.45	30.06	29.43	199,023
April 09, 2026	30.4	29.97	29.97	30.6	29.93	274,410
April 08, 2026	30	30.53	30.53	30.65	29.96	364,656
April 07, 2026	29.48	29.54	29.54	29.8	29.33	115,900
April 06, 2026	29.64	29.59	29.59	29.81	29.34	123,067
April 02, 2026	29.3	29.67	29.67	29.95	29.02	195,078
April 01, 2026	29.37	29.61	29.61	29.68	28.84	277,567
March 31, 2026	28.83	29.32	29.32	29.43	28.79	401,741
March 30, 2026	28.7	29	28.7	29.01	28.45	315,917
March 27, 2026	28.08	28.71	28.41	28.76	27.91	249,390
March 26, 2026	28.27	28.19	27.9	28.65	28.12	181,588
March 25, 2026	28.63	28.55	28.25	28.83	28.43	249,498
March 24, 2026	27.73	28.22	27.93	28.47	27.54	339,186
March 23, 2026	27.58	27.71	27.42	27.81	27.15	378,343
March 20, 2026	27.23	27.27	26.99	27.41	26.95	1.38M
March 19, 2026	27.72	27.31	27.03	27.77	26.95	464,418
March 18, 2026	28.25	27.92	27.63	28.54	27.81	305,066
March 17, 2026	27.67	28.41	28.12	28.72	27.67	434,387
March 16, 2026	27.51	27.53	27.25	27.65	27.1	276,815
March 13, 2026	28.28	27.57	27.28	28.28	27.49	313,590
March 12, 2026	29.4	28.47	28.18	29.8	27.69	798,650
March 11, 2026	30.1	30.41	30.1	30.67	30.1	176,580
March 10, 2026	30.5	30.36	30.05	30.69	30.3	131,768
March 09, 2026	29.76	30.32	30.01	30.35	29.47	223,308
March 06, 2026	30.62	30.35	30.04	30.62	29.94	199,240
March 05, 2026	30.97	31.02	30.7	31.06	30.68	131,200
March 04, 2026	31.51	31.27	30.95	31.86	30.81	125,523
March 03, 2026	31.39	31.04	30.72	31.39	30.58	128,405
March 02, 2026	31.07	31.78	31.45	31.86	31.07	216,100
February 27, 2026	31.29	31.22	30.9	31.38	31.11	126,700
February 26, 2026	31.39	31.48	31.15	31.51	31.11	169,900
February 25, 2026	31.37	31.35	31.03	31.46	31.18	185,000
February 24, 2026	30.95	31.27	30.95	31.49	30.95	244,400
February 23, 2026	30.79	30.89	30.57	30.93	30.35	253,203
February 20, 2026	30.2	30.98	30.66	31	30.1	297,940
February 19, 2026	30.02	30.22	29.91	30.25	29.9	134,300
February 18, 2026	30.53	30.23	29.92	30.53	30.05	150,800