Labrador Iron Ore Royalty Corporation - LIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	30.2	30.98	30.98	31	30.1	287,949
February 19, 2026	30.02	30.22	30.22	30.25	29.9	134,300
February 18, 2026	30.53	30.23	30.23	30.53	30.05	150,800
February 17, 2026	30.06	30.45	30.45	30.66	29.71	174,037
February 13, 2026	29.93	30.23	30.23	30.55	29.77	157,800
February 12, 2026	30.61	30.12	30.12	30.65	29.93	131,426
February 11, 2026	30.3	30.63	30.63	30.66	30.13	250,200
February 10, 2026	29.88	30.09	30.09	30.18	29.74	204,413
February 09, 2026	29.57	29.89	29.89	29.93	29.38	109,500
February 06, 2026	29.76	29.49	29.49	29.8	29.23	224,409
February 05, 2026	29.67	29.52	29.52	29.9	29.46	149,490
February 04, 2026	29.92	29.9	29.9	30.15	29.5	239,600
February 03, 2026	29.77	29.91	29.91	29.93	29.39	217,700
February 02, 2026	29.49	29.29	29.29	29.69	29.23	329,000
January 30, 2026	30.04	29.52	29.52	30.41	29.5	299,000
January 29, 2026	30.25	30.26	30.26	30.45	29.94	240,448
January 28, 2026	30.19	30.1	30.1	30.49	29.9	182,831
January 27, 2026	29.78	30.21	30.21	30.27	29.69	212,849
January 26, 2026	30.85	29.74	29.74	31.02	29.63	309,917
January 23, 2026	30.59	30.61	30.61	30.74	30.14	273,042
January 22, 2026	30.74	30.46	30.46	31.05	30.44	173,003
January 21, 2026	31.17	30.69	30.69	31.52	30.68	190,999
January 20, 2026	31.16	31.1	31.1	31.27	30.9	145,907
January 19, 2026	31.03	31.3	31.3	31.44	31.03	79,907
January 16, 2026	31.24	31.31	31.31	31.51	30.99	159,200
January 15, 2026	31.93	31.18	31.18	31.93	31.14	92,031
January 14, 2026	31.4	31.85	31.85	31.97	31.4	158,371
January 13, 2026	31.36	31.39	31.39	31.52	31.15	215,700
January 12, 2026	30.91	31.28	31.28	31.28	30.91	115,200
January 09, 2026	30.77	30.87	30.87	31.06	30.74	107,400
January 08, 2026	30.79	30.68	30.68	31	30.44	105,214
January 07, 2026	30.9	30.99	30.99	31.16	30.56	193,446
January 06, 2026	30.04	30.97	30.97	31.05	30.04	317,100
January 05, 2026	29.35	30.04	30.04	30.29	29.35	176,800
January 02, 2026	29.89	29.28	29.28	29.92	29.04	177,444
December 31, 2025	29.91	29.87	29.87	30	29.84	54,700
December 30, 2025	30.42	30.21	29.86	30.48	30.21	163,200
December 29, 2025	30.44	30.29	29.94	30.76	30.15	113,048
December 23, 2025	30.59	30.6	30.6	30.75	30.46	123,900
December 22, 2025	30.26	30.66	30.66	30.7	29.79	193,242
December 19, 2025	30.66	30.22	30.22	30.74	30.21	824,821
December 18, 2025	30.44	30.61	30.61	30.8	30.44	209,444
December 17, 2025	30.25	30.47	30.47	30.53	30.21	185,900
December 16, 2025	30.45	30.33	30.33	30.55	30.1	167,700
December 15, 2025	30.71	30.54	30.54	30.77	30.52	149,807
December 12, 2025	30.76	30.6	30.6	30.88	30.4	108,200
December 11, 2025	30.51	30.74	30.74	30.82	30.4	225,529
December 10, 2025	30.25	30.5	30.5	30.58	30.19	106,700
December 09, 2025	29.93	30.25	30.25	30.3	29.75	118,168
December 08, 2025	30.32	29.98	29.98	30.38	29.98	95,600
December 05, 2025	30.36	30.28	30.28	30.61	30.28	104,316
December 04, 2025	30.67	30.36	30.36	30.67	30.26	206,024
December 03, 2025	29.97	30.76	30.76	30.87	29.93	323,400
December 02, 2025	29.88	29.78	29.78	29.9	29.59	151,600
December 01, 2025	29.84	29.87	29.87	30.03	29.78	166,279
November 28, 2025	29.69	29.84	29.84	29.86	29.57	146,505
November 27, 2025	29.63	29.58	29.58	29.77	29.57	78,730
November 26, 2025	29.5	29.66	29.66	29.81	29.5	208,214
November 25, 2025	29.29	29.42	29.42	29.58	29.29	133,418
November 24, 2025	29.08	29.32	29.32	29.38	29.08	144,007

Labrador Iron Ore Royalty Corporation (LIF.TO) TSX