Life360, Inc. (LIF) NASDAQ

Currency In USD

LIF Historical Return

If you invested $1000 in Life360, Inc. (LIF) since IPO date, it would be worth $0 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $772.47, while $1000 invested 6 months ago would be worth $1,020.16. This corresponds to total returns of 0%, -22.75%, 2.02%, respectively, with annualized returns of 0%, -22.75%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	56.09	55.17	55.17	56.78	54.73	679,293
July 15, 2026	53.79	55.56	55.56	55.8	53.21	637,594
July 14, 2026	51.11	53	53	54.43	50.27	559,842
July 13, 2026	53.05	52.22	52.22	53.5	51.72	557,252
July 10, 2026	56.49	54.57	54.57	56.49	53.93	411,941
July 09, 2026	52.99	54.34	54.34	55.25	52.35	512,941
July 08, 2026	54.46	53.8	53.8	55.24	52.74	612,983
July 07, 2026	56	56.29	56.29	57.54	54.96	686,453
July 06, 2026	57.59	56.73	56.73	59.3	56.67	700,572
July 02, 2026	57.32	57.71	57.71	58.73	56.81	534,811
July 01, 2026	56.11	57.33	57.33	59.45	55.52	1.04M
June 30, 2026	55.93	55.36	55.36	56.12	52.44	1.08M
June 29, 2026	54.68	57.58	57.58	57.61	53.73	1.48M
June 26, 2026	48.9	53.08	53.08	53.54	48.9	1.05M
June 25, 2026	49.46	48.94	48.94	50.7	48.27	513,243
June 24, 2026	47.19	49.42	49.42	50.62	47.16	640,339
June 23, 2026	47.13	46.94	46.94	48.68	46.21	495,628
June 22, 2026	48.43	47.97	47.97	51.39	47.82	1.1M
June 18, 2026	47.67	49.02	49.02	49.35	46.31	1.42M
June 17, 2026	47.58	47.04	47.04	49.33	46.77	664,183
June 16, 2026	48.69	46.96	46.96	49.68	46.15	586,388
June 15, 2026	46.07	48.87	48.87	48.96	46	639,949
June 12, 2026	45.79	45.25	45.25	46.35	44.48	413,590
June 11, 2026	44.64	45.28	45.28	45.68	43.6	582,342
June 10, 2026	45.79	44.85	44.85	47.64	44.8	602,800
June 09, 2026	47.04	47	47	48.51	45.05	578,340
June 08, 2026	45.38	46.64	46.64	47.17	45.01	682,978
June 05, 2026	47.61	45.37	45.37	47.77	44.74	580,950
June 04, 2026	46.02	47.8	47.8	49.67	46.02	626,283
June 03, 2026	46.95	46.21	46.21	47.03	44.85	737,411
June 02, 2026	47.23	47	47	47.89	45.56	875,250
June 01, 2026	43.89	48.14	48.14	48.23	43.38	1.58M
May 29, 2026	41.98	42.49	42.49	42.82	41.78	748,146
May 28, 2026	41	41.53	41.53	41.86	40.17	626,480
May 27, 2026	40.91	41.7	41.7	42.27	40.46	548,380
May 26, 2026	40.26	40.84	40.84	41.22	39.71	626,872
May 22, 2026	40.34	40.22	40.22	40.87	39.93	564,445
May 21, 2026	39.17	40.03	40.03	40.09	38.81	535,311
May 20, 2026	38.57	39.62	39.62	39.98	37.69	634,083
May 19, 2026	38.88	39.08	39.08	39.4	37.66	838,002
May 18, 2026	39.75	39.47	39.47	40.62	38.79	874,550
May 15, 2026	39.28	38.53	38.53	39.64	38.46	560,966
May 14, 2026	40.45	40.06	40.06	41.03	39.05	587,013
May 13, 2026	40.44	40.16	40.16	40.62	39.3	1.38M
May 12, 2026	42.99	38.62	38.62	43.15	37.65	2.27M
May 11, 2026	42.78	43.28	43.28	44.83	42.52	1.12M
May 08, 2026	43	44.05	44.05	44.1	42	701,272
May 07, 2026	42.85	44.01	44.01	44.72	42.85	795,464
May 06, 2026	42.54	43.38	43.38	43.91	40.72	740,350
May 05, 2026	45.63	44.52	44.52	45.63	43.71	441,136
May 04, 2026	45.87	46.28	46.28	47.04	45.42	542,807
May 01, 2026	44.17	45.75	45.75	46.06	43.89	785,787
April 30, 2026	42.67	43.09	43.09	43.4	42.19	806,352
April 29, 2026	43.16	42.67	42.67	43.21	42.07	535,791
April 28, 2026	43.85	43.21	43.21	44.17	42.34	715,555
April 27, 2026	45.11	44.41	44.41	45.85	44.16	475,730
April 24, 2026	44.48	45.78	45.78	45.79	43.79	560,515
April 23, 2026	46.94	43.82	43.82	46.94	43.24	937,142
April 22, 2026	47.15	48.06	48.06	48.1	46.53	644,766
April 21, 2026	48	45.57	45.57	48.75	45.56	823,300