Life360, Inc. (LIF) NASDAQ

Currency In USD

LIF Historical Return

If you invested $1000 in Life360, Inc. (LIF) since IPO date, it would be worth $0 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $449.31, while $1000 invested 6 months ago would be worth $964.24. This corresponds to total returns of 0%, -55.07%, -3.58%, respectively, with annualized returns of 0%, -55.07%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	45.74	44.69	44.69	46.97	44.48	605,789
October 30, 2026	44.98	44.44	44.44	45.24	44	519,603
October 29, 2026	44.14	45.49	45.49	45.7	43.71	412,242
October 28, 2026	43.78	44.21	44.21	44.49	43.49	349,362
October 27, 2026	43.4	43.18	43.18	43.91	41.89	734,700
October 26, 2026	44.44	44.02	44.02	45.44	43.58	407,959
October 23, 2026	45.7	45.23	45.23	46.35	45.06	549,057
October 22, 2026	44.48	46.46	46.46	46.5	44.48	584,822
October 21, 2026	44.18	44.39	44.39	45.81	43.8	833,232
October 20, 2026	42.37	43.37	43.37	43.94	42.37	535,140
October 19, 2026	41.6	42.37	42.37	42.56	41.49	485,446
October 16, 2026	42	41.07	41.07	42.45	40.49	720,074
October 15, 2026	40.48	42.14	42.14	42.23	39.88	732,901
October 14, 2026	41.59	41.55	41.55	42.01	40.91	629,811
October 13, 2026	43.29	42.55	42.55	43.68	42.46	626,898
October 12, 2026	43.3	43.83	43.83	44	42.61	538,268
October 09, 2026	42.57	43.72	43.72	43.89	42.27	370,773
October 08, 2026	40.8	41.88	41.88	41.92	40.76	609,517
October 07, 2026	40.53	41.24	41.24	41.29	40.27	647,218
October 06, 2026	42.78	41.38	41.38	42.8	41.11	567,396
October 05, 2026	43.48	42.57	42.57	43.68	42.2	606,630
October 02, 2026	42.96	43.1	43.1	43.94	42.32	916,003
October 01, 2026	41.28	40.3	40.3	41.28	39.31	660,250
September 30, 2026	40.29	40.28	40.28	41.51	39.9	739,639
September 29, 2026	40.19	40.04	40.04	40.83	39.62	491,734
September 28, 2026	40.2	39.98	39.98	40.41	39.41	378,470
September 25, 2026	41.84	41.1	41.1	41.84	40.85	338,332
September 24, 2026	40.75	41.26	41.26	41.7	40.54	464,968
September 23, 2026	40.99	40.75	40.75	41.04	39.99	638,425
September 22, 2026	41.74	40.98	40.98	42.13	40.36	485,707
September 21, 2026	40.33	41.07	41.07	41.41	40.12	526,036
September 18, 2026	40.52	39.62	39.62	40.63	39.46	1.33M
September 17, 2026	41.12	40.3	40.3	41.38	40.09	458,026
September 16, 2026	42	40.71	40.71	42.65	40.43	676,896
September 15, 2026	43.04	42.18	42.18	43.46	41.42	672,655
September 11, 2026	42.11	42.68	42.68	43.11	41.92	482,664
September 10, 2026	41.18	41.56	41.56	42.81	41.17	503,574
September 09, 2026	43.19	42.09	42.09	43.4	42.02	483,620
September 08, 2026	43.34	43.09	43.09	43.57	42.44	368,138
September 04, 2026	44.42	44.17	44.17	44.5	43.37	429,546
September 03, 2026	44.27	43.88	43.88	44.64	43.46	430,290
September 02, 2026	41.5	43.17	43.17	43.42	41.25	609,824
September 01, 2026	41.78	41.87	41.87	42.81	41.6	539,492
August 31, 2026	43.31	42.86	42.86	43.5	42.62	677,147
August 28, 2026	43.82	43.49	43.49	44.61	43.23	475,701
August 27, 2026	44.42	44.26	44.26	45.09	44.02	491,089
August 26, 2026	43.91	43.42	43.42	44.5	42.59	426,054
August 25, 2026	44.55	44.55	44.55	44.98	44.11	524,630
August 24, 2026	44.46	44.3	44.3	45	44.18	556,666
August 21, 2026	45.8	44.66	44.66	45.99	44.39	632,088
August 20, 2026	44.65	45.82	45.82	47.14	44.5	1.12M
August 19, 2026	44.68	43.19	43.19	45.06	43.15	1.09M
August 18, 2026	47.88	46.74	46.74	48.35	46.36	1.51M
August 17, 2026	50.56	50.18	50.18	50.96	48.32	1.07M
August 14, 2026	50.56	51.21	51.21	52.58	50.25	911,011
August 13, 2026	48.59	50.25	50.25	50.38	47.2	1.5M
August 12, 2026	49.15	49.15	49.15	51.17	48.28	2.22M
August 11, 2026	50	48.61	48.61	53.45	47.03	4.23M
August 10, 2026	63.2	64.61	64.61	65.57	60.71	1.16M
August 07, 2026	61.04	63.2	63.2	64.13	61.01	669,507