Life360, Inc. (LIF) NASDAQ

Currency In USD

LIF Historical Return

If you invested $1000 in Life360, Inc. (LIF) since IPO date, it would be worth $0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $498.38, while $1000 invested 6 months ago would be worth $950.82. This corresponds to total returns of 0%, -50.16%, -4.92%, respectively, with annualized returns of 0%, -50.16%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.8	44.66	44.66	45.99	44.39	632,088
August 20, 2026	44.65	45.82	45.82	47.14	44.5	1.12M
August 19, 2026	44.68	43.19	43.19	45.06	43.15	1.09M
August 18, 2026	47.88	46.74	46.74	48.35	46.36	1.51M
August 17, 2026	50.56	50.18	50.18	50.96	48.32	1.07M
August 14, 2026	50.56	51.21	51.21	52.58	50.25	911,011
August 13, 2026	48.59	50.25	50.25	50.38	47.2	1.5M
August 12, 2026	49.15	49.15	49.15	51.17	48.28	2.22M
August 11, 2026	50	48.61	48.61	53.45	47.03	4.23M
August 10, 2026	63.2	64.61	64.61	65.57	60.71	1.16M
August 07, 2026	61.04	63.2	63.2	64.13	61.01	669,507
August 06, 2026	59.9	59.69	59.69	60.93	58.64	479,180
August 05, 2026	64.29	61.45	61.45	64.8	60.62	462,590
August 04, 2026	58.7	63.97	63.97	64.04	58.7	1.02M
August 03, 2026	54.9	56.31	56.31	56.56	53.83	522,476
July 31, 2026	54.88	54.05	54.05	55.45	52.8	530,271
July 30, 2026	54.63	55.68	55.68	55.8	53.64	461,922
July 29, 2026	55.58	55.29	55.29	57.82	53.81	746,903
July 28, 2026	53.99	56.68	56.68	56.69	53.32	576,803
July 27, 2026	52.04	53.83	53.83	53.86	51.69	471,724
July 24, 2026	49.55	48.86	48.86	50.05	48.27	418,339
July 23, 2026	50.83	49.55	49.55	51.17	49	683,683
July 22, 2026	54.08	52.03	52.03	54.49	51.42	540,843
July 21, 2026	55.41	54.9	54.9	56.01	54.22	655,845
July 20, 2026	53.95	53.93	53.93	54.77	53.63	324,797
July 17, 2026	53.49	53.79	53.79	54.48	52.1	388,043
July 16, 2026	56.09	55.17	55.17	56.78	54.73	679,293
July 15, 2026	53.79	55.56	55.56	55.8	53.21	637,594
July 14, 2026	51.11	53	53	54.43	50.27	559,842
July 13, 2026	53.05	52.22	52.22	53.5	51.72	557,252
July 10, 2026	56.49	54.57	54.57	56.49	53.93	411,941
July 09, 2026	52.99	54.34	54.34	55.25	52.35	512,941
July 08, 2026	54.46	53.8	53.8	55.24	52.74	612,983
July 07, 2026	56	56.29	56.29	57.54	54.96	686,453
July 06, 2026	57.59	56.73	56.73	59.3	56.67	700,572
July 02, 2026	57.32	57.71	57.71	58.73	56.81	534,811
July 01, 2026	56.11	57.33	57.33	59.45	55.52	1.04M
June 30, 2026	55.93	55.36	55.36	56.12	52.44	1.08M
June 29, 2026	54.68	57.58	57.58	57.61	53.73	1.48M
June 26, 2026	48.9	53.08	53.08	53.54	48.9	1.05M
June 25, 2026	49.46	48.94	48.94	50.7	48.27	513,243
June 24, 2026	47.19	49.42	49.42	50.62	47.16	640,339
June 23, 2026	47.13	46.94	46.94	48.68	46.21	495,628
June 22, 2026	48.43	47.97	47.97	51.39	47.82	1.1M
June 18, 2026	47.67	49.02	49.02	49.35	46.31	1.42M
June 17, 2026	47.58	47.04	47.04	49.33	46.77	664,183
June 16, 2026	48.69	46.96	46.96	49.68	46.15	586,388
June 15, 2026	46.07	48.87	48.87	48.96	46	639,949
June 12, 2026	45.79	45.25	45.25	46.35	44.48	413,590
June 11, 2026	44.64	45.28	45.28	45.68	43.6	582,342
June 10, 2026	45.79	44.85	44.85	47.64	44.8	602,800
June 09, 2026	47.04	47	47	48.51	45.05	578,340
June 08, 2026	45.38	46.64	46.64	47.17	45.01	682,978
June 05, 2026	47.61	45.37	45.37	47.77	44.74	580,950
June 04, 2026	46.02	47.8	47.8	49.67	46.02	626,283
June 03, 2026	46.95	46.21	46.21	47.03	44.85	737,411
June 02, 2026	47.23	47	47	47.89	45.56	875,250
June 01, 2026	43.89	48.14	48.14	48.23	43.38	1.58M
May 29, 2026	41.98	42.49	42.49	42.82	41.78	748,146
May 28, 2026	41	41.53	41.53	41.86	40.17	626,480