Life360, Inc. (LIF) NASDAQ

39.62

+0.54(+1.38%)

Updated at May 20 04:00PM

Currency In USD

LIF Historical Return

If you invested $1000 in Life360, Inc. (LIF) since IPO date, it would be worth $0 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $571.47, while $1000 invested 3 months ago would be worth $782.85. This corresponds to total returns of 0%, -42.85%, -21.72%, respectively, with annualized returns of 0%, -42.85%, -21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	38.57	39.62	39.62	39.98	37.69	634,083
May 19, 2026	38.88	39.08	39.08	39.4	37.66	838,002
May 18, 2026	39.75	39.47	39.47	40.62	38.79	874,550
May 15, 2026	39.28	38.53	38.53	39.64	38.46	560,966
May 14, 2026	40.45	40.06	40.06	41.03	39.05	587,013
May 13, 2026	40.44	40.16	40.16	40.62	39.3	1.38M
May 12, 2026	42.99	38.62	38.62	43.15	37.65	2.27M
May 11, 2026	42.78	43.28	43.28	44.83	42.52	1.12M
May 08, 2026	43	44.05	44.05	44.1	42	701,272
May 07, 2026	42.85	44.01	44.01	44.72	42.85	795,464
May 06, 2026	42.54	43.38	43.38	43.91	40.72	740,350
May 05, 2026	45.63	44.52	44.52	45.63	43.71	441,136
May 04, 2026	45.87	46.28	46.28	47.04	45.42	542,807
May 01, 2026	44.17	45.75	45.75	46.06	43.89	785,787
April 30, 2026	42.67	43.09	43.09	43.4	42.19	806,352
April 29, 2026	43.16	42.67	42.67	43.21	42.07	535,791
April 28, 2026	43.85	43.21	43.21	44.17	42.34	715,555
April 27, 2026	45.11	44.41	44.41	45.85	44.16	475,730
April 24, 2026	44.48	45.78	45.78	45.79	43.79	560,515
April 23, 2026	46.94	43.82	43.82	46.94	43.24	937,142
April 22, 2026	47.15	48.06	48.06	48.1	46.53	644,766
April 21, 2026	48	45.57	45.57	48.75	45.56	823,300
April 20, 2026	48.07	48.63	48.63	48.66	47.26	796,961
April 17, 2026	48.36	48.75	48.75	50.3	47.43	1.58M
April 16, 2026	46.57	46.05	46.05	46.79	43.86	1.24M
April 15, 2026	40.68	42.59	42.59	42.62	40.5	620,545
April 14, 2026	39.94	39.78	39.78	41.05	38.69	708,190
April 13, 2026	37.27	39.52	39.52	40.24	37.01	1.02M
April 10, 2026	41.89	38.1	38.1	42.08	37.84	1.25M
April 09, 2026	43.43	41.53	41.53	43.99	41.22	1.57M
April 08, 2026	46.25	43.97	43.97	46.77	43.05	1.82M
April 07, 2026	40.65	41.23	41.23	41.27	39.74	669,972
April 06, 2026	40.64	40.12	40.12	41.08	39.99	602,394
April 02, 2026	39.42	40.43	40.43	41.18	39.19	781,585
April 01, 2026	41.72	41.21	41.21	42.07	40.79	1.02M
March 31, 2026	38.64	40.82	40.82	40.91	38.29	1.24M
March 30, 2026	38.81	38.12	38.12	39.03	37.71	1.09M
March 27, 2026	38.97	38.6	38.6	39.5	38.39	779,293
March 26, 2026	39.54	39.68	39.68	41.6	39.22	1.07M
March 25, 2026	41.87	40.38	40.38	42.15	39.92	942,774
March 24, 2026	40.5	40.58	40.58	41.46	39.85	806,141
March 23, 2026	40.44	41.19	41.19	41.91	40.21	1.49M
March 20, 2026	38.27	39.83	39.83	40.24	37.51	13.57M
March 19, 2026	39.75	39.27	39.27	40.45	37.94	2.1M
March 18, 2026	41.31	40.7	40.7	42.12	40.5	1.34M
March 17, 2026	40.51	41.58	41.58	41.77	39.77	1.87M
March 16, 2026	41.84	41.03	41.03	42.57	39.97	1.37M
March 13, 2026	41.4	41.22	41.22	42.84	40.98	1.34M
March 12, 2026	43	41.21	41.21	44.43	41.19	1.98M
March 11, 2026	46.69	45.08	45.08	48.03	45.07	1.38M
March 10, 2026	47.57	46.38	46.38	48.09	45.37	1.62M
March 09, 2026	45.37	47.57	47.57	47.99	45	2.59M
March 06, 2026	44.88	45.08	45.08	46.01	43.67	1.12M
March 05, 2026	44.93	44.91	44.91	45.85	43.59	1.13M
March 04, 2026	43.41	44.86	44.86	46.02	43.41	1.47M
March 03, 2026	43.49	43.97	43.97	46.28	41.24	4.12M
March 02, 2026	50.61	53.79	53.79	54.89	50.61	1.42M
February 27, 2026	51.1	52.65	52.65	52.95	50.94	895,634
February 26, 2026	50.35	52.15	52.15	52.24	49.82	665,300
February 25, 2026	48.92	49.79	49.79	49.82	48.07	731,000