Rize Environmental Impact 100 UCITS ETF (LIFE.L) LSE

Currency In USD

LIFE.L Historical Return

If you invested $1000 in Rize Environmental Impact 100 UCITS ETF (LIFE.L) since IPO date, it would be worth $1,275.2 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.62, while $1000 invested 1 year ago would be worth $1,184.12. This corresponds to total returns of 27.52%, 23.76%, 18.41%, respectively, with annualized returns of 4.93%, 4.36%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIFE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.37	6.3	6.3	6.37	6.27	2,929
July 30, 2026	6.18	6.27	6.27	6.31	6.18	6,499
July 29, 2026	6.25	6.19	6.19	6.29	6.18	4,030
July 28, 2026	6.29	6.29	6.29	6.29	6.22	4,669
July 27, 2026	6.4	6.27	6.27	6.4	6.25	834
July 24, 2026	6.18	6.31	6.31	6.33	6.18	2,345
July 23, 2026	6.34	6.24	6.24	6.34	6.22	4,043
July 22, 2026	6.25	6.27	6.27	6.29	6.21	4,200
July 21, 2026	6.27	6.24	6.24	6.27	6.22	22,545
July 20, 2026	6.27	6.22	6.22	6.3	6.21	1,625
July 17, 2026	6.31	6.26	6.26	6.31	6.19	4,465
July 16, 2026	6.38	6.31	6.31	6.38	6.29	5,550
July 15, 2026	6.38	6.31	6.31	6.38	6.3	5,505
July 14, 2026	6.2	6.32	6.32	6.35	6.2	4,441
July 13, 2026	6.27	6.27	6.27	6.31	6.22	7,045
July 10, 2026	6.29	6.31	6.31	6.31	6.28	1,506
July 09, 2026	6.23	6.28	6.28	6.29	6.21	974
July 08, 2026	6.25	6.18	6.18	6.3	6.17	2,747
July 07, 2026	6.46	6.31	6.31	6.46	6.28	1,902
July 06, 2026	6.49	6.42	6.42	6.49	6.4	11,224
July 03, 2026	6.43	6.45	6.45	6.46	6.41	1,302
July 02, 2026	6.34	6.36	6.36	6.4	6.31	1,404
July 01, 2026	6.39	6.38	6.38	6.4	6.33	728
June 30, 2026	6.3	6.37	6.37	6.41	6.3	907
June 29, 2026	6.44	6.31	6.31	6.44	6.29	6,531
June 26, 2026	6.35	6.35	6.35	6.39	6.31	652
June 25, 2026	6.38	6.4	6.4	6.45	6.35	1,033
June 24, 2026	6.31	6.38	6.38	6.39	6.31	2,624
June 23, 2026	6.41	6.35	6.35	6.41	6.35	3,218
June 22, 2026	6.51	6.52	6.52	6.54	6.46	418
June 19, 2026	6.48	6.49	6.49	6.51	6.42	575
June 18, 2026	6.47	6.48	6.48	6.49	6.43	13,570
June 17, 2026	6.55	6.54	6.54	6.56	6.5	4,041
June 16, 2026	6.56	6.54	6.54	6.57	6.52	1,206
June 15, 2026	6.62	6.53	6.53	6.64	6.52	3,131
June 12, 2026	6.49	6.46	6.46	6.49	6.41	75,102
June 11, 2026	6.27	6.31	6.31	6.34	6.27	7,241
June 10, 2026	6.39	6.32	6.32	6.41	6.3	3,748
June 09, 2026	6.51	6.37	6.37	6.54	6.37	5,209
June 08, 2026	6.44	6.46	6.46	6.48	6.32	5,368
June 05, 2026	6.63	6.5	6.5	6.66	6.5	2,305
June 04, 2026	6.73	6.65	6.65	6.73	6.6	4,732
June 03, 2026	6.6	6.67	6.67	6.69	6.6	4,038
June 02, 2026	6.55	6.67	6.67	6.68	6.55	616
June 01, 2026	6.72	6.59	6.59	6.74	6.57	1,771
May 29, 2026	6.71	6.68	6.68	6.74	6.66	19,682
May 28, 2026	6.69	6.68	6.68	6.74	6.66	13,651
May 27, 2026	6.73	6.68	6.68	6.76	6.68	18,117
May 26, 2026	6.69	6.7	6.7	6.75	6.63	1,664
May 22, 2026	6.52	6.53	6.53	6.57	6.45	11,710
May 21, 2026	6.46	6.44	6.44	6.5	6.41	3,578
May 20, 2026	6.38	6.44	6.44	6.44	6.38	3,684
May 19, 2026	6.5	6.36	6.36	6.5	6.33	3,278
May 18, 2026	6.49	6.49	6.49	6.53	6.45	11,441
May 15, 2026	6.65	6.54	6.54	6.65	6.52	19,450
May 14, 2026	6.63	6.66	6.66	6.66	6.63	96
May 13, 2026	6.63	6.61	6.61	6.65	6.54	4,932
May 12, 2026	6.57	6.55	6.55	6.65	6.54	560
May 11, 2026	6.67	6.69	6.69	6.7	6.67	887
May 08, 2026	6.67	6.66	6.66	6.68	6.64	2,777