5.74
+0.044(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.76 | 5.74 | 5.74 | 5.76 | 5.7 | 359 |
| December 23, 2025 | 5.74 | 5.7 | 5.7 | 5.74 | 5.67 | 4,064 |
| December 22, 2025 | 5.71 | 5.68 | 5.68 | 5.71 | 5.61 | 16,549 |
| December 19, 2025 | 5.64 | 5.65 | 5.65 | 5.66 | 5.6 | 3,327 |
| December 18, 2025 | 5.59 | 5.63 | 5.63 | 5.64 | 5.56 | 1,453 |
| December 17, 2025 | 5.61 | 5.6 | 5.6 | 5.66 | 5.6 | 4,302 |
| December 16, 2025 | 5.71 | 5.67 | 5.67 | 5.71 | 5.64 | 3,611 |
| December 15, 2025 | 5.69 | 5.68 | 5.68 | 5.72 | 5.66 | 553 |
| December 12, 2025 | 5.73 | 5.66 | 5.66 | 5.73 | 5.65 | 2,766 |
| December 11, 2025 | 5.62 | 5.68 | 5.68 | 5.69 | 5.62 | 141 |
| December 10, 2025 | 5.52 | 5.57 | 5.57 | 5.62 | 5.52 | 30,424 |
| December 09, 2025 | 5.55 | 5.59 | 5.59 | 5.6 | 5.55 | 849 |
| December 08, 2025 | 5.57 | 5.6 | 5.6 | 5.68 | 5.57 | 901 |
| December 05, 2025 | 5.67 | 5.62 | 5.62 | 5.67 | 5.62 | 1.27M |
| December 04, 2025 | 5.59 | 5.6 | 5.6 | 5.62 | 5.57 | 24,795 |
| December 03, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | 1,824 |
| December 02, 2025 | 5.53 | 5.5 | 5.5 | 5.54 | 5.49 | 601 |
| December 01, 2025 | 5.57 | 5.53 | 5.53 | 5.57 | 5.47 | 2,323 |
| November 28, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.49 | 1,993 |
| November 27, 2025 | 5.53 | 5.57 | 5.57 | 5.57 | 5.46 | 199 |
| November 26, 2025 | 5.54 | 5.51 | 5.51 | 5.54 | 5.46 | 1,474 |
| November 25, 2025 | 5.38 | 5.48 | 5.48 | 5.48 | 5.38 | 1,401 |
| November 24, 2025 | 5.4 | 5.37 | 5.37 | 5.4 | 5.3 | 2,320 |
| November 21, 2025 | 5.32 | 5.3 | 5.3 | 5.34 | 5.25 | 715 |
| November 20, 2025 | 5.46 | 5.38 | 5.38 | 5.5 | 5.36 | 1,860 |
| November 19, 2025 | 5.34 | 5.4 | 5.4 | 5.45 | 5.34 | 2,091 |
| November 18, 2025 | 5.44 | 5.39 | 5.39 | 5.44 | 5.36 | 5,376 |
| November 17, 2025 | 5.57 | 5.5 | 5.5 | 5.6 | 5.5 | 1,159 |
| November 14, 2025 | 5.61 | 5.55 | 5.55 | 5.61 | 5.47 | 4,102 |
| November 13, 2025 | 5.62 | 5.63 | 5.63 | 5.72 | 5.62 | 2,104 |
| November 12, 2025 | 5.57 | 5.64 | 5.64 | 5.67 | 5.57 | 4,783 |
| November 11, 2025 | 5.65 | 5.6 | 5.6 | 5.65 | 5.58 | 2,169 |
| November 10, 2025 | 5.56 | 5.57 | 5.57 | 5.64 | 5.55 | 7,126 |
| November 07, 2025 | 5.49 | 5.5 | 5.5 | 5.57 | 5.44 | 2,043 |
| November 06, 2025 | 5.62 | 5.54 | 5.54 | 5.64 | 5.54 | 11,652 |
| November 05, 2025 | 5.51 | 5.6 | 5.6 | 5.63 | 5.51 | 11,270 |
| November 04, 2025 | 5.55 | 5.58 | 5.58 | 5.65 | 5.43 | 807 |
| November 03, 2025 | 5.7 | 5.62 | 5.62 | 5.7 | 5.61 | 3,463 |
| October 31, 2025 | 5.72 | 5.64 | 5.64 | 5.72 | 5.62 | 3,436 |
| October 30, 2025 | 5.81 | 5.7 | 5.7 | 5.81 | 5.67 | 3,992 |
| October 29, 2025 | 5.79 | 5.79 | 5.79 | 5.81 | 5.74 | 3,217 |
| October 28, 2025 | 5.82 | 5.78 | 5.78 | 5.82 | 5.72 | 2,005 |
| October 27, 2025 | 5.85 | 5.76 | 5.76 | 5.85 | 5.76 | 3,068 |
| October 24, 2025 | 5.78 | 5.77 | 5.77 | 5.78 | 5.74 | 1,206 |
| October 23, 2025 | 5.59 | 5.69 | 5.69 | 5.7 | 5.59 | 1,144 |
| October 22, 2025 | 5.73 | 5.65 | 5.65 | 5.73 | 5.65 | 3,296 |
| October 21, 2025 | 5.72 | 5.68 | 5.68 | 5.72 | 5.63 | 2,058 |
| October 20, 2025 | 5.61 | 5.68 | 5.68 | 5.7 | 5.61 | 1,222 |
| October 17, 2025 | 5.61 | 5.61 | 5.61 | 5.67 | 5.44 | 2,585 |
| October 16, 2025 | 5.64 | 5.68 | 5.68 | 5.74 | 5.64 | 7,793 |
| October 15, 2025 | 5.72 | 5.68 | 5.68 | 5.72 | 5.65 | 24,295 |
| October 14, 2025 | 5.53 | 5.65 | 5.65 | 5.65 | 5.51 | 664 |
| October 13, 2025 | 5.57 | 5.62 | 5.62 | 5.66 | 5.57 | 829 |
| October 10, 2025 | 5.68 | 5.6 | 5.6 | 5.69 | 5.6 | 424 |
| October 09, 2025 | 5.69 | 5.69 | 5.69 | 5.77 | 5.69 | 1,105 |
| October 08, 2025 | 5.68 | 5.7 | 5.7 | 5.74 | 5.63 | 1,226 |
| October 07, 2025 | 5.72 | 5.68 | 5.68 | 5.72 | 5.68 | 609 |
| October 06, 2025 | 5.66 | 5.74 | 5.74 | 5.75 | 5.66 | 1,991 |
| October 03, 2025 | 5.68 | 5.71 | 5.71 | 5.75 | 5.67 | 1,071 |
| October 02, 2025 | 5.66 | 5.67 | 5.67 | 5.71 | 5.65 | 7,788 |