6.33
+0.0195(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.34 | 6.33 | 6.33 | 6.36 | 6.29 | 3,950 |
| February 19, 2026 | 6.29 | 6.31 | 6.31 | 6.4 | 6.28 | 1,279 |
| February 18, 2026 | 6.31 | 6.4 | 6.4 | 6.4 | 6.31 | 862 |
| February 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.31 | 47 |
| February 16, 2026 | 6.36 | 6.32 | 6.32 | 6.41 | 6.3 | 4,687 |
| February 13, 2026 | 6.26 | 6.38 | 6.38 | 6.38 | 6.26 | 1,831 |
| February 12, 2026 | 6.49 | 6.35 | 6.35 | 6.5 | 6.35 | 525,627 |
| February 11, 2026 | 6.45 | 6.43 | 6.43 | 6.46 | 6.37 | 7,095 |
| February 10, 2026 | 6.31 | 6.41 | 6.41 | 6.41 | 6.31 | 2,112 |
| February 09, 2026 | 6.24 | 6.35 | 6.35 | 6.35 | 6.24 | 717 |
| February 06, 2026 | 6.1 | 6.26 | 6.26 | 6.26 | 6.1 | 10,551 |
| February 05, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.07 | 1,197 |
| February 04, 2026 | 6.16 | 6.23 | 6.23 | 6.27 | 6.16 | 6,176 |
| February 03, 2026 | 6.2 | 6.17 | 6.17 | 6.2 | 6.12 | 7,292 |
| February 02, 2026 | 6.08 | 6.1 | 6.1 | 6.1 | 5.98 | 2,806 |
| January 30, 2026 | 6.09 | 6.1 | 6.1 | 6.16 | 6.09 | 4,329 |
| January 29, 2026 | 6.28 | 6.15 | 6.15 | 6.28 | 6.15 | 2,748 |
| January 28, 2026 | 6.29 | 6.18 | 6.18 | 6.29 | 6.16 | 2,786 |
| January 27, 2026 | 6.21 | 6.2 | 6.2 | 6.21 | 6.1 | 1,223 |
| January 26, 2026 | 6.14 | 6.08 | 6.08 | 6.18 | 6.08 | 1,335 |
| January 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.05 | 2,214 |
| January 22, 2026 | 6 | 6.12 | 6.12 | 6.13 | 6 | 703 |
| January 21, 2026 | 6 | 5.98 | 5.98 | 6 | 5.9 | 7,599 |
| January 20, 2026 | 5.9 | 5.95 | 5.95 | 5.96 | 5.89 | 4,699 |
| January 19, 2026 | 5.99 | 5.92 | 5.92 | 5.99 | 5.9 | 6,430 |
| January 16, 2026 | 6.04 | 5.98 | 5.98 | 6.04 | 5.98 | 65,106 |
| January 15, 2026 | 6.02 | 6 | 6 | 6.02 | 5.96 | 3,707 |
| January 14, 2026 | 5.89 | 5.97 | 5.97 | 6 | 5.89 | 3,615 |
| January 13, 2026 | 5.99 | 5.92 | 5.92 | 5.99 | 5.91 | 528 |
| January 12, 2026 | 5.93 | 5.93 | 5.93 | 5.95 | 5.88 | 1,846 |
| January 09, 2026 | 5.9 | 5.9 | 5.9 | 5.91 | 5.83 | 3,525 |
| January 08, 2026 | 5.9 | 5.84 | 5.84 | 5.9 | 5.82 | 4,404 |
| January 07, 2026 | 5.91 | 5.87 | 5.87 | 5.91 | 5.83 | 6,987 |
| January 06, 2026 | 5.88 | 5.79 | 5.79 | 5.88 | 5.79 | 13,554 |
| January 05, 2026 | 5.81 | 5.83 | 5.83 | 5.86 | 5.71 | 3,367 |
| January 02, 2026 | 5.64 | 5.74 | 5.74 | 5.75 | 5.64 | 1,204 |
| December 31, 2025 | 5.74 | 5.7 | 5.7 | 5.74 | 5.67 | 865 |
| December 30, 2025 | 5.75 | 5.73 | 5.73 | 5.75 | 5.69 | 498 |
| December 29, 2025 | 5.68 | 5.72 | 5.72 | 5.73 | 5.68 | 4,398 |
| December 24, 2025 | 5.76 | 5.74 | 5.74 | 5.76 | 5.7 | 359 |
| December 23, 2025 | 5.74 | 5.7 | 5.7 | 5.74 | 5.67 | 4,064 |
| December 22, 2025 | 5.71 | 5.68 | 5.68 | 5.71 | 5.61 | 16,549 |
| December 19, 2025 | 5.64 | 5.65 | 5.65 | 5.66 | 5.6 | 3,327 |
| December 18, 2025 | 5.59 | 5.63 | 5.63 | 5.64 | 5.56 | 1,453 |
| December 17, 2025 | 5.61 | 5.6 | 5.6 | 5.66 | 5.6 | 4,302 |
| December 16, 2025 | 5.71 | 5.67 | 5.67 | 5.71 | 5.64 | 3,611 |
| December 15, 2025 | 5.69 | 5.68 | 5.68 | 5.72 | 5.66 | 553 |
| December 12, 2025 | 5.73 | 5.66 | 5.66 | 5.73 | 5.65 | 2,766 |
| December 11, 2025 | 5.62 | 5.68 | 5.68 | 5.69 | 5.62 | 141 |
| December 10, 2025 | 5.52 | 5.57 | 5.57 | 5.62 | 5.52 | 30,424 |
| December 09, 2025 | 5.55 | 5.59 | 5.59 | 5.6 | 5.55 | 849 |
| December 08, 2025 | 5.57 | 5.6 | 5.6 | 5.68 | 5.57 | 901 |
| December 05, 2025 | 5.67 | 5.62 | 5.62 | 5.67 | 5.62 | 1.27M |
| December 04, 2025 | 5.59 | 5.6 | 5.6 | 5.62 | 5.57 | 24,795 |
| December 03, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | 1,824 |
| December 02, 2025 | 5.53 | 5.5 | 5.5 | 5.54 | 5.49 | 601 |
| December 01, 2025 | 5.57 | 5.53 | 5.53 | 5.57 | 5.47 | 2,323 |
| November 28, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.49 | 1,993 |
| November 27, 2025 | 5.53 | 5.57 | 5.57 | 5.57 | 5.46 | 199 |
| November 26, 2025 | 5.54 | 5.51 | 5.51 | 5.54 | 5.46 | 1,474 |