5.56
+0.0785(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 5.45 | 5.48 | 5.48 | 5.54 | 5.45 | 1,304 |
| September 04, 2025 | 5.46 | 5.43 | 5.43 | 5.46 | 5.43 | 1,561 |
| September 03, 2025 | 5.35 | 5.41 | 5.41 | 5.44 | 5.35 | 3,506 |
| September 02, 2025 | 5.55 | 5.39 | 5.39 | 5.55 | 5.38 | 3,163 |
| September 01, 2025 | 5.56 | 5.5 | 5.5 | 5.56 | 5.46 | 6,153 |
| August 29, 2025 | 5.49 | 5.5 | 5.5 | 5.59 | 5.46 | 8,578 |
| August 28, 2025 | 5.59 | 5.54 | 5.54 | 5.59 | 5.54 | 728 |
| August 27, 2025 | 5.56 | 5.52 | 5.52 | 5.58 | 5.5 | 3,599 |
| August 26, 2025 | 5.55 | 5.55 | 5.55 | 5.57 | 5.5 | 1,021 |
| August 22, 2025 | 5.5 | 5.64 | 5.64 | 5.66 | 5.5 | 1,297 |
| August 21, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.47 | 147 |
| August 20, 2025 | 5.58 | 5.52 | 5.52 | 5.58 | 5.5 | 1,702 |
| August 19, 2025 | 5.58 | 5.57 | 5.57 | 5.58 | 5.48 | 1,250 |
| August 18, 2025 | 5.58 | 5.53 | 5.53 | 5.58 | 5.51 | 2,149 |
| August 15, 2025 | 5.6 | 5.58 | 5.58 | 5.6 | 5.52 | 437 |
| August 14, 2025 | 5.5 | 5.52 | 5.52 | 5.6 | 5.5 | 3,087 |
| August 13, 2025 | 5.6 | 5.54 | 5.54 | 5.6 | 5.54 | 2,399 |
| August 12, 2025 | 5.48 | 5.52 | 5.52 | 5.53 | 5.41 | 36,953 |
| August 11, 2025 | 5.53 | 5.44 | 5.44 | 5.55 | 5.44 | 1,004 |
| August 08, 2025 | 5.43 | 5.49 | 5.49 | 5.5 | 5.43 | 7,978 |
| August 07, 2025 | 5.49 | 5.45 | 5.45 | 5.51 | 5.39 | 1,245 |
| August 06, 2025 | 5.39 | 5.42 | 5.42 | 5.49 | 5.39 | 17,669 |
| August 05, 2025 | 5.46 | 5.4 | 5.4 | 5.46 | 5.36 | 705 |
| August 04, 2025 | 5.41 | 5.37 | 5.37 | 5.41 | 5.33 | 2,570 |
| August 01, 2025 | 5.32 | 5.32 | 5.32 | 5.35 | 5.31 | 16,887 |
| July 31, 2025 | 5.47 | 5.4 | 5.4 | 5.47 | 5.38 | 687 |
| July 30, 2025 | 5.52 | 5.44 | 5.44 | 5.52 | 5.42 | 1,354 |
| July 29, 2025 | 5.51 | 5.44 | 5.44 | 5.51 | 5.43 | 567 |
| July 28, 2025 | 5.57 | 5.47 | 5.47 | 5.57 | 5.47 | 1,593 |
| July 25, 2025 | 5.55 | 5.49 | 5.49 | 5.55 | 5.45 | 1,141 |
| July 24, 2025 | 5.59 | 5.51 | 5.51 | 5.59 | 5.5 | 1,762 |
| July 23, 2025 | 5.54 | 5.51 | 5.51 | 5.54 | 5.48 | 2,212 |
| July 22, 2025 | 5.49 | 5.44 | 5.44 | 5.49 | 5.4 | 2,152 |
| July 21, 2025 | 5.42 | 5.49 | 5.49 | 5.52 | 5.42 | 1,892 |
| July 18, 2025 | 5.5 | 5.43 | 5.43 | 5.5 | 5.42 | 3,567 |
| July 17, 2025 | 5.34 | 5.4 | 5.4 | 5.41 | 5.34 | 1,530 |
| July 16, 2025 | 5.3 | 5.32 | 5.32 | 5.36 | 5.3 | 4,537 |
| July 15, 2025 | 5.41 | 5.37 | 5.37 | 5.42 | 5.37 | 5,966 |
| July 14, 2025 | 5.42 | 5.39 | 5.39 | 5.42 | 5.34 | 552 |
| July 11, 2025 | 5.5 | 5.41 | 5.41 | 5.5 | 5.39 | 2,135 |
| July 10, 2025 | 5.48 | 5.45 | 5.45 | 5.48 | 5.43 | 185 |
| July 09, 2025 | 5.45 | 5.4 | 5.4 | 5.45 | 5.35 | 10,727 |
| July 08, 2025 | 5.44 | 5.4 | 5.4 | 5.44 | 5.34 | 2,516 |
| July 07, 2025 | 5.36 | 5.39 | 5.39 | 5.41 | 5.36 | 4,178 |
| July 04, 2025 | 5.43 | 5.4 | 5.4 | 5.43 | 5.38 | 1,331 |
| July 03, 2025 | 5.44 | 5.43 | 5.43 | 5.45 | 5.42 | 556 |
| July 02, 2025 | 5.43 | 5.38 | 5.38 | 5.43 | 5.35 | 1,302 |
| July 01, 2025 | 5.35 | 5.35 | 5.35 | 5.37 | 5.31 | 3,344 |
| June 30, 2025 | 5.42 | 5.33 | 5.33 | 5.42 | 5.31 | 1,105 |
| June 27, 2025 | 5.33 | 5.36 | 5.36 | 5.37 | 5.32 | 4,571 |
| June 26, 2025 | 5.28 | 5.29 | 5.29 | 5.31 | 5.26 | 3,200 |
| June 25, 2025 | 5.29 | 5.22 | 5.22 | 5.29 | 5.21 | 28,231 |
| June 24, 2025 | 5.24 | 5.26 | 5.26 | 5.27 | 5.23 | 2,388 |
| June 23, 2025 | 5.05 | 5.14 | 5.14 | 5.15 | 5.05 | 12,119 |
| June 20, 2025 | 5.17 | 5.13 | 5.13 | 5.17 | 5.08 | 3,736 |
| June 19, 2025 | 5.16 | 5.1 | 5.1 | 5.16 | 5.08 | 1,252 |
| June 18, 2025 | 5.13 | 5.17 | 5.17 | 5.2 | 5.13 | 1,011 |
| June 17, 2025 | 5.2 | 5.19 | 5.19 | 5.2 | 5.17 | 1,016 |
| June 16, 2025 | 5.18 | 5.24 | 5.24 | 5.25 | 5.18 | 720 |
| June 13, 2025 | 5.09 | 5.19 | 5.19 | 5.19 | 5.09 | 1,038 |