5.53
+0.0195(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.58 | 5.53 | 5.53 | 5.58 | 5.48 | 774 |
| September 25, 2025 | 5.62 | 5.51 | 5.51 | 5.62 | 5.49 | 329 |
| September 24, 2025 | 5.54 | 5.57 | 5.57 | 5.6 | 5.54 | 116 |
| September 23, 2025 | 5.54 | 5.61 | 5.61 | 5.64 | 5.54 | 11,943 |
| September 22, 2025 | 5.6 | 5.56 | 5.56 | 5.6 | 5.54 | 1,824 |
| September 19, 2025 | 5.64 | 5.56 | 5.56 | 5.64 | 5.55 | 896 |
| September 18, 2025 | 5.63 | 5.61 | 5.61 | 5.64 | 5.57 | 2,827 |
| September 17, 2025 | 5.56 | 5.58 | 5.58 | 5.61 | 5.56 | 6,225 |
| September 16, 2025 | 5.62 | 5.57 | 5.57 | 5.64 | 5.57 | 5,206 |
| September 15, 2025 | 5.52 | 5.6 | 5.6 | 5.61 | 5.52 | 6,439 |
| September 12, 2025 | 5.56 | 5.56 | 5.56 | 5.63 | 5.56 | 944 |
| September 11, 2025 | 5.53 | 5.59 | 5.59 | 5.6 | 5.51 | 5,499 |
| September 10, 2025 | 5.56 | 5.53 | 5.53 | 5.56 | 5.46 | 11,599 |
| September 09, 2025 | 5.61 | 5.51 | 5.51 | 5.61 | 5.51 | 2,764 |
| September 08, 2025 | 5.57 | 5.56 | 5.56 | 5.57 | 5.52 | 536 |
| September 05, 2025 | 5.45 | 5.48 | 5.48 | 5.54 | 5.45 | 1,304 |
| September 04, 2025 | 5.46 | 5.43 | 5.43 | 5.46 | 5.43 | 1,561 |
| September 03, 2025 | 5.35 | 5.41 | 5.41 | 5.44 | 5.35 | 3,506 |
| September 02, 2025 | 5.55 | 5.39 | 5.39 | 5.55 | 5.38 | 3,163 |
| September 01, 2025 | 5.56 | 5.5 | 5.5 | 5.56 | 5.46 | 6,153 |
| August 29, 2025 | 5.49 | 5.5 | 5.5 | 5.59 | 5.46 | 8,578 |
| August 28, 2025 | 5.59 | 5.54 | 5.54 | 5.59 | 5.54 | 728 |
| August 27, 2025 | 5.56 | 5.52 | 5.52 | 5.58 | 5.5 | 3,599 |
| August 26, 2025 | 5.55 | 5.55 | 5.55 | 5.57 | 5.5 | 1,021 |
| August 22, 2025 | 5.5 | 5.64 | 5.64 | 5.66 | 5.5 | 1,297 |
| August 21, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.47 | 147 |
| August 20, 2025 | 5.58 | 5.52 | 5.52 | 5.58 | 5.5 | 1,702 |
| August 19, 2025 | 5.58 | 5.57 | 5.57 | 5.58 | 5.48 | 1,250 |
| August 18, 2025 | 5.58 | 5.53 | 5.53 | 5.58 | 5.51 | 2,149 |
| August 15, 2025 | 5.6 | 5.58 | 5.58 | 5.6 | 5.52 | 437 |
| August 14, 2025 | 5.5 | 5.52 | 5.52 | 5.6 | 5.5 | 3,087 |
| August 13, 2025 | 5.6 | 5.54 | 5.54 | 5.6 | 5.54 | 2,399 |
| August 12, 2025 | 5.48 | 5.52 | 5.52 | 5.53 | 5.41 | 36,953 |
| August 11, 2025 | 5.53 | 5.44 | 5.44 | 5.55 | 5.44 | 1,004 |
| August 08, 2025 | 5.43 | 5.49 | 5.49 | 5.5 | 5.43 | 7,978 |
| August 07, 2025 | 5.49 | 5.45 | 5.45 | 5.51 | 5.39 | 1,245 |
| August 06, 2025 | 5.39 | 5.42 | 5.42 | 5.49 | 5.39 | 17,669 |
| August 05, 2025 | 5.46 | 5.4 | 5.4 | 5.46 | 5.36 | 705 |
| August 04, 2025 | 5.41 | 5.37 | 5.37 | 5.41 | 5.33 | 2,570 |
| August 01, 2025 | 5.32 | 5.32 | 5.32 | 5.35 | 5.31 | 16,887 |
| July 31, 2025 | 5.47 | 5.4 | 5.4 | 5.47 | 5.38 | 687 |
| July 30, 2025 | 5.52 | 5.44 | 5.44 | 5.52 | 5.42 | 1,354 |
| July 29, 2025 | 5.51 | 5.44 | 5.44 | 5.51 | 5.43 | 567 |
| July 28, 2025 | 5.57 | 5.47 | 5.47 | 5.57 | 5.47 | 1,593 |
| July 25, 2025 | 5.55 | 5.49 | 5.49 | 5.55 | 5.45 | 1,141 |
| July 24, 2025 | 5.59 | 5.51 | 5.51 | 5.59 | 5.5 | 1,762 |
| July 23, 2025 | 5.54 | 5.51 | 5.51 | 5.54 | 5.48 | 2,212 |
| July 22, 2025 | 5.49 | 5.44 | 5.44 | 5.49 | 5.4 | 2,152 |
| July 21, 2025 | 5.42 | 5.49 | 5.49 | 5.52 | 5.42 | 1,892 |
| July 18, 2025 | 5.5 | 5.43 | 5.43 | 5.5 | 5.42 | 3,567 |
| July 17, 2025 | 5.34 | 5.4 | 5.4 | 5.41 | 5.34 | 1,530 |
| July 16, 2025 | 5.3 | 5.32 | 5.32 | 5.36 | 5.3 | 4,537 |
| July 15, 2025 | 5.41 | 5.37 | 5.37 | 5.42 | 5.37 | 5,966 |
| July 14, 2025 | 5.42 | 5.39 | 5.39 | 5.42 | 5.34 | 552 |
| July 11, 2025 | 5.5 | 5.41 | 5.41 | 5.5 | 5.39 | 2,135 |
| July 10, 2025 | 5.48 | 5.45 | 5.45 | 5.48 | 5.43 | 185 |
| July 09, 2025 | 5.45 | 5.4 | 5.4 | 5.45 | 5.35 | 10,727 |
| July 08, 2025 | 5.44 | 5.4 | 5.4 | 5.44 | 5.34 | 2,516 |
| July 07, 2025 | 5.36 | 5.39 | 5.39 | 5.41 | 5.36 | 4,178 |
| July 04, 2025 | 5.43 | 5.4 | 5.4 | 5.43 | 5.38 | 1,331 |