Rize Environmental Impact 100 UCITS ETF (LIFE.L) LSE

6.67

+0.083(+1.26%)

Updated at June 02 04:29PM

Currency In USD

LIFE.L Historical Return

If you invested $1000 in Rize Environmental Impact 100 UCITS ETF (LIFE.L) since IPO date, it would be worth $1,350.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,443.94, while $1000 invested 1 year ago would be worth $1,305.48. This corresponds to total returns of 35.04%, 44.39%, 30.55%, respectively, with annualized returns of 6.34%, 13.01%, 30.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIFE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.72	6.59	6.59	6.74	6.57	1,771
May 29, 2026	6.71	6.68	6.68	6.74	6.66	19,682
May 28, 2026	6.69	6.68	6.68	6.74	6.66	13,651
May 27, 2026	6.73	6.68	6.68	6.76	6.68	18,117
May 26, 2026	6.69	6.7	6.7	6.75	6.63	1,664
May 22, 2026	6.52	6.53	6.53	6.57	6.45	11,710
May 21, 2026	6.46	6.44	6.44	6.5	6.41	3,578
May 20, 2026	6.38	6.44	6.44	6.44	6.38	3,684
May 19, 2026	6.5	6.36	6.36	6.5	6.33	3,278
May 18, 2026	6.49	6.49	6.49	6.53	6.45	11,441
May 15, 2026	6.65	6.54	6.54	6.65	6.52	19,450
May 14, 2026	6.63	6.66	6.66	6.66	6.63	96
May 13, 2026	6.63	6.61	6.61	6.65	6.54	4,932
May 12, 2026	6.57	6.55	6.55	6.65	6.54	560
May 11, 2026	6.67	6.69	6.69	6.7	6.67	887
May 08, 2026	6.67	6.66	6.66	6.68	6.64	2,777
May 07, 2026	6.82	6.68	6.68	6.82	6.68	4,931
May 06, 2026	6.61	6.72	6.72	6.74	6.61	5,522
May 05, 2026	6.52	6.61	6.61	6.63	6.52	4,668
May 01, 2026	6.58	6.58	6.58	6.6	6.56	239
April 30, 2026	6.4	6.52	6.52	6.55	6.4	2,179
April 29, 2026	6.45	6.39	6.39	6.46	6.39	1,276
April 28, 2026	6.51	6.4	6.4	6.51	6.37	2,090
April 27, 2026	6.46	6.46	6.46	6.51	6.4	500
April 24, 2026	6.43	6.41	6.41	6.43	6.4	2,140
April 23, 2026	6.34	6.47	6.47	6.47	6.34	181,285
April 22, 2026	6.45	6.39	6.39	6.45	6.39	198,251
April 21, 2026	6.35	6.39	6.39	6.47	6.35	6,344
April 20, 2026	6.31	6.39	6.39	6.39	6.31	1,129
April 17, 2026	6.24	6.39	6.39	6.4	6.24	36,772
April 16, 2026	6.24	6.32	6.32	6.32	6.24	1,491
April 15, 2026	6.32	6.28	6.28	6.33	6.24	3,049
April 14, 2026	6.34	6.33	6.33	6.34	6.23	3,059
April 13, 2026	6.22	6.22	6.22	6.24	6.2	1,671
April 10, 2026	6.27	6.28	6.28	6.29	6.24	422
April 09, 2026	6.23	6.21	6.21	6.23	6.2	163
April 08, 2026	6.16	6.24	6.24	6.24	6.16	1,120
April 07, 2026	6.02	5.94	5.94	6.03	5.92	805
April 02, 2026	5.91	5.96	5.96	5.96	5.8	705
April 01, 2026	5.91	5.99	5.99	5.99	5.91	2,824
March 31, 2026	5.8	5.8	5.8	5.82	5.72	3,196
March 30, 2026	5.71	5.75	5.75	5.82	5.7	3,327
March 27, 2026	5.8	5.78	5.78	5.82	5.77	2,457
March 26, 2026	5.92	5.88	5.88	5.94	5.88	71,690
March 25, 2026	5.99	5.96	5.96	5.99	5.94	1,577
March 24, 2026	5.84	5.87	5.87	5.89	5.78	2,235
March 23, 2026	5.61	5.82	5.82	5.9	5.61	80,892
March 20, 2026	5.92	5.78	5.78	5.92	5.77	1,916
March 19, 2026	5.81	5.78	5.78	5.83	5.76	12,018
March 18, 2026	6.01	5.9	5.9	6.01	5.89	24,260
March 17, 2026	5.84	5.93	5.93	5.95	5.84	1,962
March 16, 2026	5.9	5.86	5.86	5.9	5.79	4,636
March 13, 2026	5.84	5.82	5.83	5.89	5.81	1,549
March 12, 2026	5.94	5.93	5.93	5.98	5.93	13,184
March 11, 2026	5.97	5.99	5.99	6.06	5.97	543
March 10, 2026	6.03	6.08	6.08	6.11	6.03	4,094
March 09, 2026	5.89	5.93	5.93	5.93	5.84	523
March 06, 2026	6.06	6	6	6.17	5.98	1,376
March 05, 2026	6.19	6.05	6.05	6.19	6.04	1,601
March 04, 2026	6.1	6.18	6.18	6.18	6.1	12,165