Rize Environmental Impact 100 UCITS ETF (LIFE.L) LSE

5.53

+0.0195(+0.35%)

Updated at September 26 04:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.585.535.535.585.48774
September 25, 20255.625.515.515.625.49329
September 24, 20255.545.575.575.65.54116
September 23, 20255.545.615.615.645.5411,943
September 22, 20255.65.565.565.65.541,824
September 19, 20255.645.565.565.645.55896
September 18, 20255.635.615.615.645.572,827
September 17, 20255.565.585.585.615.566,225
September 16, 20255.625.575.575.645.575,206
September 15, 20255.525.65.65.615.526,439
September 12, 20255.565.565.565.635.56944
September 11, 20255.535.595.595.65.515,499
September 10, 20255.565.535.535.565.4611,599
September 09, 20255.615.515.515.615.512,764
September 08, 20255.575.565.565.575.52536
September 05, 20255.455.485.485.545.451,304
September 04, 20255.465.435.435.465.431,561
September 03, 20255.355.415.415.445.353,506
September 02, 20255.555.395.395.555.383,163
September 01, 20255.565.55.55.565.466,153
August 29, 20255.495.55.55.595.468,578
August 28, 20255.595.545.545.595.54728
August 27, 20255.565.525.525.585.53,599
August 26, 20255.555.555.555.575.51,021
August 22, 20255.55.645.645.665.51,297
August 21, 20255.515.55.55.515.47147
August 20, 20255.585.525.525.585.51,702
August 19, 20255.585.575.575.585.481,250
August 18, 20255.585.535.535.585.512,149
August 15, 20255.65.585.585.65.52437
August 14, 20255.55.525.525.65.53,087
August 13, 20255.65.545.545.65.542,399
August 12, 20255.485.525.525.535.4136,953
August 11, 20255.535.445.445.555.441,004
August 08, 20255.435.495.495.55.437,978
August 07, 20255.495.455.455.515.391,245
August 06, 20255.395.425.425.495.3917,669
August 05, 20255.465.45.45.465.36705
August 04, 20255.415.375.375.415.332,570
August 01, 20255.325.325.325.355.3116,887
July 31, 20255.475.45.45.475.38687
July 30, 20255.525.445.445.525.421,354
July 29, 20255.515.445.445.515.43567
July 28, 20255.575.475.475.575.471,593
July 25, 20255.555.495.495.555.451,141
July 24, 20255.595.515.515.595.51,762
July 23, 20255.545.515.515.545.482,212
July 22, 20255.495.445.445.495.42,152
July 21, 20255.425.495.495.525.421,892
July 18, 20255.55.435.435.55.423,567
July 17, 20255.345.45.45.415.341,530
July 16, 20255.35.325.325.365.34,537
July 15, 20255.415.375.375.425.375,966
July 14, 20255.425.395.395.425.34552
July 11, 20255.55.415.415.55.392,135
July 10, 20255.485.455.455.485.43185
July 09, 20255.455.45.45.455.3510,727
July 08, 20255.445.45.45.445.342,516
July 07, 20255.365.395.395.415.364,178
July 04, 20255.435.45.45.435.381,331