Rize Environmental Impact 100 UCITS ETF (LIFE.L) LSE

Currency In USD

LIFE.L Historical Return

If you invested $1000 in Rize Environmental Impact 100 UCITS ETF (LIFE.L) since IPO date, it would be worth $1,320.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,381.89, while $1000 invested 1 year ago would be worth $1,268.97. This corresponds to total returns of 32.03%, 38.19%, 26.9%, respectively, with annualized returns of 5.78%, 11.37%, 26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIFE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.51	6.52	6.52	6.54	6.46	418
June 19, 2026	6.48	6.49	6.49	6.51	6.42	575
June 18, 2026	6.47	6.48	6.48	6.49	6.43	13,570
June 17, 2026	6.55	6.54	6.54	6.56	6.5	4,041
June 16, 2026	6.56	6.54	6.54	6.57	6.52	1,206
June 15, 2026	6.62	6.53	6.53	6.64	6.52	3,131
June 12, 2026	6.49	6.46	6.46	6.49	6.41	75,102
June 11, 2026	6.27	6.31	6.31	6.34	6.27	7,241
June 10, 2026	6.39	6.32	6.32	6.41	6.3	3,748
June 09, 2026	6.51	6.37	6.37	6.54	6.37	5,209
June 08, 2026	6.44	6.46	6.46	6.48	6.32	5,368
June 05, 2026	6.63	6.5	6.5	6.66	6.5	2,305
June 04, 2026	6.73	6.65	6.65	6.73	6.6	4,732
June 03, 2026	6.6	6.67	6.67	6.69	6.6	4,038
June 02, 2026	6.55	6.67	6.67	6.68	6.55	616
June 01, 2026	6.72	6.59	6.59	6.74	6.57	1,771
May 29, 2026	6.71	6.68	6.68	6.74	6.66	19,682
May 28, 2026	6.69	6.68	6.68	6.74	6.66	13,651
May 27, 2026	6.73	6.68	6.68	6.76	6.68	18,117
May 26, 2026	6.69	6.7	6.7	6.75	6.63	1,664
May 22, 2026	6.52	6.53	6.53	6.57	6.45	11,710
May 21, 2026	6.46	6.44	6.44	6.5	6.41	3,578
May 20, 2026	6.38	6.44	6.44	6.44	6.38	3,684
May 19, 2026	6.5	6.36	6.36	6.5	6.33	3,278
May 18, 2026	6.49	6.49	6.49	6.53	6.45	11,441
May 15, 2026	6.65	6.54	6.54	6.65	6.52	19,450
May 14, 2026	6.63	6.66	6.66	6.66	6.63	96
May 13, 2026	6.63	6.61	6.61	6.65	6.54	4,932
May 12, 2026	6.57	6.55	6.55	6.65	6.54	560
May 11, 2026	6.67	6.69	6.69	6.7	6.67	887
May 08, 2026	6.67	6.66	6.66	6.68	6.64	2,777
May 07, 2026	6.82	6.68	6.68	6.82	6.68	4,931
May 06, 2026	6.61	6.72	6.72	6.74	6.61	5,522
May 05, 2026	6.52	6.61	6.61	6.63	6.52	4,668
May 01, 2026	6.58	6.58	6.58	6.6	6.56	239
April 30, 2026	6.4	6.52	6.52	6.55	6.4	2,179
April 29, 2026	6.45	6.39	6.39	6.46	6.39	1,276
April 28, 2026	6.51	6.4	6.4	6.51	6.37	2,090
April 27, 2026	6.46	6.46	6.46	6.51	6.4	500
April 24, 2026	6.43	6.41	6.41	6.43	6.4	2,140
April 23, 2026	6.34	6.47	6.47	6.47	6.34	181,285
April 22, 2026	6.45	6.39	6.39	6.45	6.39	198,251
April 21, 2026	6.35	6.39	6.39	6.47	6.35	6,344
April 20, 2026	6.31	6.39	6.39	6.39	6.31	1,129
April 17, 2026	6.24	6.39	6.39	6.4	6.24	36,772
April 16, 2026	6.24	6.32	6.32	6.32	6.24	1,491
April 15, 2026	6.32	6.28	6.28	6.33	6.24	3,049
April 14, 2026	6.34	6.33	6.33	6.34	6.23	3,059
April 13, 2026	6.22	6.22	6.22	6.24	6.2	1,671
April 10, 2026	6.27	6.28	6.28	6.29	6.24	422
April 09, 2026	6.23	6.21	6.21	6.23	6.2	163
April 08, 2026	6.16	6.24	6.24	6.24	6.16	1,120
April 07, 2026	6.02	5.94	5.94	6.03	5.92	805
April 02, 2026	5.91	5.96	5.96	5.96	5.8	705
April 01, 2026	5.91	5.99	5.99	5.99	5.91	2,824
March 31, 2026	5.8	5.8	5.8	5.82	5.72	3,196
March 30, 2026	5.71	5.75	5.75	5.82	5.7	3,327
March 27, 2026	5.8	5.78	5.78	5.82	5.77	2,457
March 26, 2026	5.92	5.88	5.88	5.94	5.88	71,690
March 25, 2026	5.99	5.96	5.96	5.99	5.94	1,577