Rize Environmental Impact 100 UCITS ETF (LIFE.L) LSE

Currency In USD

LIFE.L Historical Return

If you invested $1000 in Rize Environmental Impact 100 UCITS ETF (LIFE.L) since IPO date, it would be worth $1,244.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.45, while $1000 invested 1 year ago would be worth $1,086.4. This corresponds to total returns of 24.47%, 27.05%, 8.64%, respectively, with annualized returns of 4.28%, 4.91%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIFE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.14	6.06	6.06	6.14	6.06	9,659
September 30, 2026	6.17	6.16	6.16	6.24	6.12	8,574
September 29, 2026	6.13	6.13	6.13	6.2	6.13	7,742
September 28, 2026	6.27	6.17	6.17	6.27	6.15	1,578
September 25, 2026	6.23	6.19	6.19	6.24	6.19	1,169
September 24, 2026	6.2	6.17	6.17	6.3	6.17	4,870
September 23, 2026	6.37	6.31	6.31	6.37	6.28	3,672
September 22, 2026	6.34	6.34	6.34	6.36	6.26	3,313
September 21, 2026	6.24	6.29	6.29	6.33	6.24	940
September 18, 2026	6.26	6.23	6.23	6.3	6.23	355
September 17, 2026	6.24	6.28	6.28	6.34	6.24	3,275
September 16, 2026	6.26	6.28	6.28	6.29	6.22	7,053
September 15, 2026	6.23	6.21	6.21	6.24	6.18	2,338
September 11, 2026	6.32	6.33	6.33	6.35	6.29	1,718
September 10, 2026	6.39	6.29	6.29	6.39	6.26	2,510
September 09, 2026	6.49	6.36	6.36	6.49	6.34	3,287
September 08, 2026	6.44	6.42	6.42	6.44	6.35	1,277
September 07, 2026	6.45	6.43	6.43	6.45	6.39	1,087
September 04, 2026	6.44	6.4	6.4	6.44	6.34	1,556
September 03, 2026	6.32	6.37	6.37	6.39	6.32	597
September 02, 2026	6.36	6.32	6.32	6.36	6.24	7,485
September 01, 2026	6.42	6.35	6.35	6.44	6.34	17,221
August 28, 2026	6.54	6.44	6.44	6.54	6.41	5,001
August 27, 2026	6.51	6.48	6.48	6.51	6.46	1,354
August 26, 2026	6.49	6.49	6.49	6.5	6.42	750
August 25, 2026	6.46	6.45	6.45	6.5	6.43	1,593
August 24, 2026	6.5	6.43	6.43	6.5	6.39	2,576
August 21, 2026	6.4	6.47	6.47	6.48	6.4	2,433
August 20, 2026	6.45	6.45	6.45	6.48	6.43	1,411
August 19, 2026	6.42	6.45	6.45	6.47	6.41	2,204
August 18, 2026	6.54	6.41	6.41	6.54	6.39	13,707
August 17, 2026	6.58	6.53	6.53	6.58	6.53	1,899
August 14, 2026	6.6	6.54	6.54	6.6	6.52	1,185
August 13, 2026	6.59	6.5	6.5	6.59	6.49	2,302
August 12, 2026	6.53	6.54	6.54	6.63	6.53	7,368
August 11, 2026	6.54	6.54	6.54	6.58	6.48	3,699
August 10, 2026	6.52	6.51	6.51	6.59	6.51	2,119
August 07, 2026	6.58	6.59	6.59	6.61	6.46	1,419
August 06, 2026	6.56	6.54	6.54	6.56	6.52	1,100
August 05, 2026	6.55	6.52	6.52	6.62	6.51	2,139
August 04, 2026	6.49	6.49	6.49	6.51	6.48	39,855
August 03, 2026	6.42	6.38	6.38	6.42	6.36	801
July 31, 2026	6.37	6.3	6.3	6.37	6.27	2,929
July 30, 2026	6.18	6.27	6.27	6.31	6.18	6,499
July 29, 2026	6.25	6.19	6.19	6.29	6.18	4,030
July 28, 2026	6.29	6.29	6.29	6.29	6.22	4,669
July 27, 2026	6.4	6.27	6.27	6.4	6.25	834
July 24, 2026	6.18	6.31	6.31	6.33	6.18	2,345
July 23, 2026	6.34	6.24	6.24	6.34	6.22	4,043
July 22, 2026	6.25	6.27	6.27	6.29	6.21	4,200
July 21, 2026	6.27	6.24	6.24	6.27	6.22	22,545
July 20, 2026	6.27	6.22	6.22	6.3	6.21	1,625
July 17, 2026	6.31	6.26	6.26	6.31	6.19	4,465
July 16, 2026	6.38	6.31	6.31	6.38	6.29	5,550
July 15, 2026	6.38	6.31	6.31	6.38	6.3	5,505
July 14, 2026	6.2	6.32	6.32	6.35	6.2	4,441
July 13, 2026	6.27	6.27	6.27	6.31	6.22	7,045
July 10, 2026	6.29	6.31	6.31	6.31	6.28	1,506
July 09, 2026	6.23	6.28	6.28	6.29	6.21	974
July 08, 2026	6.25	6.18	6.18	6.3	6.17	2,747