Evolve Global Healthcare Enhanced Yield Fund - LIFE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.35	19.38	19.38	19.42	19.33	25,219
February 19, 2026	19.38	19.45	19.45	19.45	19.35	9,432
February 18, 2026	19.49	19.47	19.47	19.49	19.35	18,900
February 17, 2026	19.49	19.68	19.68	19.68	19.42	37,009
February 13, 2026	19.45	19.44	19.44	19.55	19.42	14,200
February 12, 2026	19.5	19.42	19.42	19.51	19.36	23,018
February 11, 2026	19.39	19.55	19.55	19.56	19.28	34,000
February 10, 2026	19.36	19.29	19.29	19.39	19.29	14,200
February 09, 2026	19.49	19.31	19.31	19.49	19.25	38,100
February 06, 2026	19.21	19.46	19.46	19.46	19.21	17,707
February 05, 2026	19.31	19.2	19.2	19.32	19.2	8,024
February 04, 2026	19.25	19.3	19.3	19.39	19.2	36,800
February 03, 2026	19.26	19.24	19.24	19.6	19.23	24,530
February 02, 2026	19.37	19.57	19.57	19.57	19.34	50,185
January 30, 2026	19.33	19.44	19.44	19.44	19.28	36,430
January 29, 2026	19.5	19.44	19.25	19.5	19.39	32,400
January 28, 2026	19.62	19.46	19.27	19.62	19.41	47,043
January 27, 2026	19.75	19.76	19.57	19.84	19.7	53,200
January 26, 2026	19.67	19.76	19.57	19.78	19.67	21,632
January 23, 2026	19.74	19.67	19.67	19.74	19.6	26,050
January 22, 2026	19.7	19.72	19.72	19.82	19.69	28,517
January 21, 2026	19.53	19.77	19.77	19.78	19.51	20,400
January 20, 2026	19.44	19.51	19.51	19.53	19.24	57,387
January 19, 2026	19.68	19.7	19.7	19.7	19.66	17,742
January 16, 2026	19.76	19.66	19.66	19.76	19.6	18,100
January 15, 2026	19.83	19.66	19.66	19.83	19.61	30,503
January 14, 2026	19.76	19.84	19.84	19.84	19.63	20,992
January 13, 2026	19.78	19.64	19.64	19.78	19.49	15,500
January 12, 2026	19.86	19.71	19.71	19.86	19.6	22,826
January 09, 2026	19.72	19.8	19.8	19.85	19.72	7,010
January 08, 2026	19.94	19.73	19.73	19.95	19.66	25,500
January 07, 2026	19.84	19.86	19.86	19.93	19.84	10,649
January 06, 2026	19.39	19.72	19.72	19.75	19.39	13,351
January 05, 2026	19.29	19.31	19.31	19.31	19.11	17,414
January 02, 2026	19.36	19.34	19.34	19.36	19.22	16,917
December 31, 2025	19.45	19.28	19.28	19.45	19.28	10,920
December 30, 2025	19.65	19.6	19.41	19.65	19.54	19,617
December 29, 2025	19.62	19.59	19.4	19.63	19.56	19,424
December 23, 2025	19.5	19.55	19.55	19.61	19.5	22,100
December 22, 2025	19.41	19.49	19.49	19.49	19.37	16,512
December 19, 2025	19.29	19.39	19.39	19.47	19.28	11,225
December 18, 2025	19.2	19.27	19.27	19.32	19.2	48,538
December 17, 2025	19.17	19.2	19.2	19.28	19.17	11,000
December 16, 2025	19.44	19.24	19.24	19.44	19.1	37,900
December 15, 2025	19.3	19.47	19.47	19.47	19.29	41,311
December 12, 2025	19.24	19.23	19.23	19.26	19.17	20,943
December 11, 2025	19.21	19.24	19.24	19.33	19.2	12,700
December 10, 2025	18.98	19.18	19.18	19.21	18.98	22,332
December 09, 2025	19.32	18.96	18.96	19.32	18.95	41,824
December 08, 2025	19.46	19.21	19.21	19.46	19.18	30,715
December 05, 2025	19.49	19.42	19.42	19.53	19.38	20,900
December 04, 2025	19.67	19.47	19.47	19.67	19.43	43,100
December 03, 2025	19.5	19.61	19.61	19.63	19.49	11,200
December 02, 2025	19.6	19.56	19.56	19.65	19.55	17,132
December 01, 2025	19.89	19.61	19.61	19.89	19.58	21,500
November 28, 2025	19.85	19.85	19.85	19.86	19.78	19,300
November 27, 2025	20.15	20.18	19.99	20.22	20.14	55,929
November 26, 2025	20.2	20.12	20.12	20.2	20.11	44,200
November 25, 2025	19.82	20.12	20.12	20.13	19.82	37,433
November 24, 2025	19.76	19.73	19.73	19.8	19.7	52,236

Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) TSX