Evolve Global Healthcare Enhanced Yield Fund - LIFE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	18.36	18.39	18.39	18.44	18.34	11,159
September 04, 2025	18.38	18.35	18.35	18.38	18.25	24,000
September 03, 2025	18.42	18.38	18.38	18.42	18.3	12,000
September 02, 2025	18.37	18.42	18.42	18.42	18.28	11,500
August 29, 2025	18.4	18.36	18.36	18.4	18.3	17,511
August 28, 2025	18.55	18.52	18.33	18.55	18.43	20,441
August 27, 2025	18.59	18.58	18.39	18.62	18.58	22,025
August 26, 2025	18.58	18.61	18.42	18.62	18.54	5,100
August 25, 2025	18.86	18.58	18.39	18.86	18.56	21,100
August 22, 2025	18.8	18.76	18.76	18.84	18.75	11,900
August 21, 2025	18.69	18.68	18.68	18.8	18.68	7,639
August 20, 2025	18.7	18.74	18.74	18.83	18.7	12,500
August 19, 2025	18.57	18.65	18.65	18.65	18.57	10,808
August 18, 2025	18.52	18.46	18.46	18.56	18.46	13,541
August 15, 2025	18.42	18.49	18.49	18.51	18.39	28,044
August 14, 2025	18.26	18.31	18.31	18.31	18.13	8,600
August 13, 2025	17.96	18.21	18.21	18.23	17.96	19,800
August 12, 2025	17.89	17.97	17.97	17.98	17.89	22,239
August 11, 2025	17.82	17.84	17.84	17.93	17.82	11,102
August 08, 2025	17.83	17.84	17.84	17.86	17.8	18,445
August 07, 2025	17.69	17.69	17.69	17.76	17.6	26,800
August 06, 2025	18	17.68	17.68	18	17.68	48,700
August 05, 2025	18.06	18.05	18.05	18.1	18.01	24,721
August 01, 2025	18	18.05	18.05	18.05	17.86	24,400
July 31, 2025	18.37	18	18	18.37	17.95	58,204
July 30, 2025	18.7	18.65	18.46	18.72	18.57	18,023
July 29, 2025	18.62	18.71	18.52	18.71	18.58	9,600
July 28, 2025	18.99	18.79	18.6	18.99	18.75	23,700
July 25, 2025	18.9	18.94	18.75	18.94	18.85	21,600
July 24, 2025	18.89	18.84	18.65	18.91	18.84	26,407
July 23, 2025	18.64	18.82	18.63	18.84	18.64	48,641
July 22, 2025	18.08	18.41	18.22	18.41	18.08	19,141
July 21, 2025	18.27	18.1	17.92	18.27	18.1	15,602
July 18, 2025	18.27	18.21	18.21	18.31	18.18	23,548
July 17, 2025	18.36	18.33	18.33	18.36	18.24	43,400
July 16, 2025	18.43	18.45	18.45	18.48	18.39	19,900
July 15, 2025	18.57	18.35	18.35	18.57	18.33	31,513
July 14, 2025	18.5	18.59	18.59	18.6	18.5	5,700
July 11, 2025	18.81	18.56	18.56	18.81	18.5	28,400
July 10, 2025	18.67	18.8	18.8	18.83	18.67	11,400
July 09, 2025	18.63	18.64	18.64	18.65	18.52	12,400
July 08, 2025	18.35	18.48	18.48	18.6	18.35	48,031
July 07, 2025	18.51	18.43	18.43	18.51	18.36	24,200
July 04, 2025	18.56	18.49	18.49	18.56	18.44	4,900
July 03, 2025	18.51	18.57	18.57	18.57	18.44	6,800
July 02, 2025	18.31	18.54	18.54	18.55	18.31	59,125
June 30, 2025	18.33	18.25	18.25	18.33	18.18	17,429
June 27, 2025	18.35	18.41	18.41	18.5	18.35	29,500
June 26, 2025	18.5	18.43	18.43	18.5	18.35	20,700
June 25, 2025	18.49	18.4	18.4	18.49	18.34	50,128
June 24, 2025	18.31	18.51	18.51	18.52	18.31	12,300
June 23, 2025	18.37	18.31	18.31	18.37	18.19	50,227
June 20, 2025	18.33	18.35	18.35	18.37	18.3	11,000
June 19, 2025	18.3	18.35	18.35	18.41	18.29	6,700
June 18, 2025	18.46	18.39	18.39	18.46	18.29	25,000
June 17, 2025	18.57	18.43	18.43	18.57	18.41	71,037
June 16, 2025	18.7	18.7	18.7	18.79	18.65	6,535
June 13, 2025	18.85	18.76	18.76	18.87	18.73	11,214
June 12, 2025	18.8	18.85	18.85	18.9	18.8	15,904
June 11, 2025	18.89	18.8	18.8	18.89	18.77	20,700

Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) TSX