Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) TSX

16.79

-0.19(-1.12%)

Updated at June 01 03:59PM

Currency In CAD

LIFE.TO Historical Return

If you invested $1000 in Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) since IPO date, it would be worth $1,715.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.78, while $1000 invested 1 year ago would be worth $1,009.01. This corresponds to total returns of 71.5%, 24.28%, 0.9%, respectively, with annualized returns of 6.61%, 4.44%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIFE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.9416.7916.7916.9416.6741,739
May 29, 202617.1216.9816.9817.1216.9513,823
May 28, 202617.0817.2517.2517.2817.0823,682
May 27, 202617.0517.1317.1317.2517.0531,335
May 26, 202617.3717.1217.1217.3717.1228,204
May 25, 202617.3917.4517.4517.4817.3620,137
May 22, 202617.1417.2417.2417.2917.1413,772
May 21, 202617.0717.1517.1517.1616.9929,264
May 20, 20261717.0617.0617.116.9932,555
May 19, 202616.817.0317.0317.0616.822,735
May 15, 202616.8516.6616.6616.8716.6545,498
May 14, 202616.9416.8316.8316.9416.846,742
May 13, 202616.7416.8416.8416.8416.734,680
May 12, 202616.616.7816.7816.8616.613,971
May 11, 202616.616.5316.5316.7516.4697,716
May 08, 202616.8616.6216.6216.8616.6177,091
May 07, 202616.9116.8116.8116.9116.7725,027
May 06, 20261716.8916.891716.8431,980
May 05, 202616.7616.8316.8316.8616.7515,712
May 04, 202616.9216.7816.7816.9316.7758,824
May 01, 202617.0516.9216.9217.0516.9244,230
April 30, 202616.8517.0717.0717.1216.8525,062
April 29, 202617.0216.9716.9717.0316.8678,363
April 28, 202617.3217.1517.1517.3217.131,872
April 27, 202617.2517.1517.1517.3517.1544,589
April 24, 202617.317.2517.2517.317.233,713
April 23, 202617.4417.3617.3617.4417.2878,579
April 22, 202617.4817.4417.4417.5217.4337,165
April 21, 202617.717.4717.4717.717.4588,643
April 20, 202617.817.7517.7517.8617.7231,403
April 17, 202617.7617.817.817.9417.7674,730
April 16, 202617.8317.7217.7217.8517.6944,725
April 15, 202618.0417.9117.9118.0417.7925,270
April 14, 202617.8617.9417.9417.9817.835,565
April 13, 202617.7417.8517.8517.8517.6437,362
April 10, 202617.917.7517.7517.917.7313,502
April 09, 202617.9217.8917.8917.9717.7814,596
April 08, 202617.7717.9717.9717.9717.7736,508
April 07, 202617.7517.6417.6417.7517.4851,900
April 06, 202617.8818181817.7328,851
April 02, 202617.8517.8517.8517.8917.7721,496
April 01, 202617.917.9117.9117.9417.8319,630
March 31, 202617.7117.8817.8817.8817.6544,610
March 30, 202617.8217.817.6117.8317.7538,722
March 27, 202617.8217.7117.5217.8717.6910,538
March 26, 202617.817.8517.6617.9717.829,727
March 25, 202617.8617.8317.6417.917.848,155
March 24, 202617.6517.6417.4517.7117.4894,857
March 23, 202617.7517.6617.4717.7617.6373,341
March 20, 202617.8517.6217.4317.8517.5474,150
March 19, 202617.8817.8217.6317.8917.75110,538
March 18, 202618.0517.9117.7218.0517.8631,025
March 17, 202618.3518.218.0118.3518.198,464
March 16, 202618.1918.2418.0518.2718.1815,906
March 13, 202618.318.0917.918.318.0920,721
March 12, 202618.418.1517.9618.418.1324,991
March 11, 202618.5518.4218.2218.5518.3646,144
March 10, 202618.5518.5218.3218.6418.516,522
March 09, 202618.3218.6118.4118.6418.335,696
March 06, 202618.4818.5118.3118.5218.3123,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved