Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) TSX

Currency In CAD

AD

LIFE.TO Historical Return

If you invested $1000 in Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) since IPO date, it would be worth $1,801.84 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.72, while $1000 invested 1 year ago would be worth $1,060.1. This corresponds to total returns of 80.18%, 18.07%, 6.01%, respectively, with annualized returns of 7.09%, 3.38%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIFE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.7417.6417.6417.7417.520,497
July 30, 202618.0617.9517.9518.0617.8332,068
July 29, 202618.318.1418.1418.3218.1219,081
July 28, 202618.0818.2318.2318.4218.0847,890
July 27, 202617.8517.917.918.0317.8558,138
July 24, 202617.6517.7817.7817.8117.6529,713
July 23, 202617.3817.6617.6617.6617.3814,460
July 22, 202617.4217.3817.3817.4317.3535,161
July 21, 202617.3417.4217.4217.4717.216,379
July 20, 202617.6917.4217.4217.6917.4233,429
July 17, 202617.7717.6517.6517.8517.618,347
July 16, 202617.5417.7717.7717.7717.5424,117
July 15, 202617.2417.4217.4217.4717.2412,643
July 14, 202617.5617.2717.2717.5717.2513,845
July 13, 202617.617.5917.5917.6117.587,323
July 10, 202617.5417.617.617.617.518,670
July 09, 202617.617.6517.6517.6517.614,431
July 08, 202617.7517.6617.6617.7517.6418,923
July 07, 202617.7317.7617.7617.8917.7323,968
July 06, 202617.7717.6117.6117.7717.510,247
July 03, 202617.8317.7817.7817.8417.7812,440
July 02, 202617.7117.8517.8517.8517.612,139
June 30, 202617.6117.417.417.6117.388,526
June 29, 202617.6517.8417.8417.8417.659,309
June 26, 202617.4917.7917.7917.7917.4928,599
June 25, 202617.3517.4217.4217.5717.3513,483
June 24, 202617.2117.317.317.417.2121,929
June 23, 202617.1717.1917.1917.1917.0816,896
June 22, 202616.8516.9316.9316.9716.7724,390
June 19, 202616.7516.9416.9416.9416.753,627
June 18, 202616.9816.816.816.9816.6829,486
June 17, 202617.0416.9316.9317.1116.8514,779
June 16, 202617.0217.0617.0617.0816.9911,227
June 15, 202617.2517.0517.0517.2517.0312,385
June 12, 202617.1617.1617.1617.1817.145,446
June 11, 202617.117.1417.1417.2617.117,916
June 10, 202617.05171717.1116.9817,848
June 09, 202617.0717.1517.1517.161716,838
June 08, 202617.217.0817.0817.216.9845,951
June 05, 202617.1917.2817.2817.2917.1525,632
June 04, 202616.7917.0717.0717.0716.7914,894
June 03, 202616.4616.6116.6116.6116.467,808
June 02, 202616.6516.5116.5116.6516.451,921
June 01, 202616.9416.7916.7916.9416.6741,739
May 29, 202617.1216.9816.9817.1216.9513,823
May 28, 202617.0817.2517.2517.2817.0823,682
May 27, 202617.0517.1317.1317.2517.0531,335
May 26, 202617.3717.1217.1217.3717.1228,204
May 25, 202617.3917.4517.4517.4817.3620,137
May 22, 202617.1417.2417.2417.2917.1413,772
May 21, 202617.0717.1517.1517.1616.9929,264
May 20, 20261717.0617.0617.116.9932,555
May 19, 202616.817.0317.0317.0616.822,735
May 15, 202616.8516.6616.6616.8716.6545,498
May 14, 202616.9416.8316.8316.9416.846,742
May 13, 202616.7416.8416.8416.8416.734,680
May 12, 202616.616.7816.7816.8616.613,971
May 11, 202616.616.5316.5316.7516.4697,716
May 08, 202616.8616.6216.6216.8616.6177,091
May 07, 202616.9116.8116.8116.9116.7725,027
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved