Evolve Global Healthcare Enhanced Yield Fund - LIFE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	19.24	19.23	19.23	19.26	19.17	20,943
December 11, 2025	19.21	19.24	19.24	19.33	19.2	12,700
December 10, 2025	18.98	19.18	19.18	19.21	18.98	22,332
December 09, 2025	19.32	18.96	18.96	19.32	18.95	41,824
December 08, 2025	19.46	19.21	19.21	19.46	19.18	30,715
December 05, 2025	19.49	19.42	19.42	19.53	19.38	20,900
December 04, 2025	19.67	19.47	19.47	19.67	19.43	43,100
December 03, 2025	19.5	19.61	19.61	19.63	19.49	11,200
December 02, 2025	19.6	19.56	19.56	19.65	19.55	17,132
December 01, 2025	19.89	19.61	19.61	19.89	19.58	21,500
November 28, 2025	19.85	19.85	19.85	19.86	19.78	19,300
November 27, 2025	20.15	20.18	19.99	20.22	20.14	55,929
November 26, 2025	20.2	20.12	20.12	20.2	20.11	44,200
November 25, 2025	19.82	20.12	20.12	20.13	19.82	37,433
November 24, 2025	19.76	19.73	19.73	19.8	19.7	52,236
November 21, 2025	19.39	19.74	19.74	19.81	19.39	21,021
November 20, 2025	19.66	19.46	19.46	19.66	19.42	31,554
November 19, 2025	19.71	19.68	19.68	19.71	19.58	34,900
November 18, 2025	19.52	19.68	19.68	19.71	19.51	82,600
November 17, 2025	19.52	19.52	19.52	19.68	19.5	54,000
November 14, 2025	19.67	19.53	19.53	19.67	19.46	67,500
November 13, 2025	19.7	19.65	19.65	19.8	19.55	28,300
November 12, 2025	19.44	19.63	19.63	19.63	19.44	15,800
November 11, 2025	19	19.47	19.47	19.47	19	10,400
November 10, 2025	18.88	19.02	19.02	19.03	18.86	24,400
November 07, 2025	18.79	18.84	18.84	18.84	18.7	19,214
November 06, 2025	18.8	18.8	18.8	18.81	18.7	8,012
November 05, 2025	18.62	18.76	18.76	18.77	18.62	7,700
November 04, 2025	18.6	18.7	18.7	18.71	18.57	9,700
November 03, 2025	18.84	18.65	18.65	18.84	18.52	40,200
October 31, 2025	18.67	18.68	18.68	18.73	18.55	13,100
October 30, 2025	18.87	18.89	18.89	18.97	18.84	9,588
October 29, 2025	19	18.84	18.84	19	18.79	52,039
October 28, 2025	19.21	18.94	18.94	19.21	18.92	41,635
October 27, 2025	19.21	19.15	19.15	19.21	19.09	24,029
October 24, 2025	19.2	19.16	19.16	19.21	19.15	21,146
October 23, 2025	19.2	19.16	19.16	19.2	19.1	6,500
October 22, 2025	19.13	19.19	19.19	19.3	19.13	14,144
October 21, 2025	18.97	19.08	19.08	19.18	18.97	25,629
October 20, 2025	18.96	19	19	19.05	18.94	22,847
October 17, 2025	18.71	18.86	18.86	18.9	18.71	16,811
October 16, 2025	18.69	18.68	18.68	18.75	18.64	37,600
October 15, 2025	18.47	18.61	18.61	18.62	18.47	22,900
October 14, 2025	18.66	18.66	18.66	18.67	18.54	27,500
October 10, 2025	18.91	18.62	18.62	18.91	18.58	16,533
October 09, 2025	18.92	18.84	18.84	18.96	18.84	17,517
October 08, 2025	18.78	18.87	18.87	18.91	18.78	12,039
October 07, 2025	18.71	18.84	18.84	18.84	18.71	7,100
October 06, 2025	19.04	18.83	18.83	19.04	18.81	18,420
October 03, 2025	18.78	18.91	18.91	19.01	18.78	37,137
October 02, 2025	18.7	18.71	18.71	18.8	18.65	40,506
October 01, 2025	18.19	18.75	18.75	18.82	18.19	89,747
September 30, 2025	17.74	18.11	18.11	18.14	17.65	72,701
September 29, 2025	17.7	17.65	17.65	17.7	17.54	34,941
September 26, 2025	17.66	17.8	17.8	17.81	17.66	38,200
September 25, 2025	17.96	17.66	17.66	17.96	17.63	73,700
September 24, 2025	18.07	17.92	17.92	18.07	17.9	82,300
September 23, 2025	18.1	18.06	18.06	18.1	18.04	22,420
September 22, 2025	18.2	18.12	18.12	18.23	18.09	16,000
September 19, 2025	18.22	18.18	18.18	18.22	18.12	27,403

Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) TSX