Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) TSX

Currency In CAD

AD

LIFE.TO Historical Return

If you invested $1000 in Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) since IPO date, it would be worth $1,877.43 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.05, while $1000 invested 1 year ago would be worth $1,022.82. This corresponds to total returns of 87.74%, 24.11%, 2.28%, respectively, with annualized returns of 7.41%, 4.41%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIFE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202618.1418.3818.3818.3818.1430,315
October 19, 202618.1418.1318.1318.1718.0118,331
October 16, 202618.1918.218.218.2918.167,628
October 15, 202618.118.1818.1818.3518.126,670
October 14, 202617.817.9317.9317.9517.810,859
October 13, 202617.7917.5817.5817.7917.5512,939
October 09, 202617.5317.6517.6517.6717.5312,359
October 08, 202617.5517.4517.4517.5517.2417,713
October 07, 202617.5417.5617.5617.6317.58,667
October 06, 202617.5117.3517.3517.5117.3210,657
October 05, 202617.4617.3617.3617.4617.227,147
October 02, 202617.417.3217.3217.417.2522,804
October 01, 202617.5717.3117.3117.5717.3119,590
September 30, 202617.7917.5917.5917.7917.5920,134
September 29, 202617.9317.8417.8417.9317.6911,452
September 28, 202617.9318.2118.2118.2117.9313,924
September 25, 202618.0618.0118.0118.0617.8413,457
September 24, 20261817.9317.931817.97,286
September 23, 202618.0217.8117.8118.0217.8129,493
September 22, 202617.9117.9617.9618.0117.7812,081
September 21, 202617.7517.8717.8717.9117.75161,955
September 18, 202617.8217.7617.7617.8217.7418,129
September 17, 202617.7317.8217.8217.8417.737,337
September 16, 202617.7417.6617.6617.7617.6322,751
September 15, 202617.5517.6217.6217.6517.5514,613
September 11, 202617.517.3517.3517.517.2818,264
September 10, 202617.4617.3617.3617.4617.3522,998
September 09, 202617.517.4617.4617.5517.4529,109
September 08, 202617.8617.5417.5417.8617.5262,367
September 04, 202618.2618.1618.1618.2618.118,041
September 03, 202618.3218.3718.3718.3718.1633,814
September 02, 202618.2418.2818.2818.3618.2442,165
September 01, 202618.2718.1618.1618.2718.119,763
August 31, 202618.1718.1118.1118.1718.0326,122
August 28, 202618.3918.3718.3718.3918.2919,095
August 27, 202618.5418.3918.3918.5418.3616,112
August 26, 202618.7518.6118.6118.7518.638,907
August 25, 202618.5118.7518.7518.7718.5121,045
August 24, 202618.6418.6418.6418.6418.5223,209
August 21, 202618.4118.6418.6418.718.4128,188
August 20, 202618.6418.4318.4318.6718.4314,862
August 19, 202618.3618.7318.7318.7318.360
August 18, 202618.0818.2918.2918.3218.0829,872
August 17, 20261818.0218.0218.0717.959,737
August 14, 202618.1418.0318.0318.14185,061
August 13, 202618.1618.1318.1318.1618.12,091
August 12, 202618.0518.1618.1618.1618.057,833
August 11, 202618.1218.1218.1218.2518.1210,342
August 10, 202617.918.1918.1918.1917.911,439
August 07, 202617.8818181817.7817,003
August 06, 202617.8817.7817.7817.917.6834,769
August 05, 202617.6617.717.717.7617.6523,745
August 04, 202617.6317.5617.5617.6317.526,529
July 31, 202617.7417.6417.6417.7417.520,497
July 30, 202618.0617.9517.9518.0617.8332,068
July 29, 202618.318.1418.1418.3218.1219,081
July 28, 202618.0818.2318.2318.4218.0847,890
July 27, 202617.8517.917.918.0317.8558,138
July 24, 202617.6517.7817.7817.8117.6529,713
July 23, 202617.3817.6617.6617.6617.3814,460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved