Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) TSX

Currency In CAD

LIFE.TO Historical Return

If you invested $1000 in Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) since IPO date, it would be worth $1,796.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.77, while $1000 invested 1 year ago would be worth $996.04. This corresponds to total returns of 79.67%, 20.98%, -0.4%, respectively, with annualized returns of 6.92%, 3.88%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIFE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.79	17.59	17.59	17.79	17.59	20,134
September 29, 2026	17.93	17.84	17.84	17.93	17.69	11,452
September 28, 2026	17.93	18.21	18.21	18.21	17.93	13,924
September 25, 2026	18.06	18.01	18.01	18.06	17.84	13,457
September 24, 2026	18	17.93	17.93	18	17.9	7,286
September 23, 2026	18.02	17.81	17.81	18.02	17.81	29,493
September 22, 2026	17.91	17.96	17.96	18.01	17.78	12,081
September 21, 2026	17.75	17.87	17.87	17.91	17.75	161,955
September 18, 2026	17.82	17.76	17.76	17.82	17.74	18,129
September 17, 2026	17.73	17.82	17.82	17.84	17.73	7,337
September 16, 2026	17.74	17.66	17.66	17.76	17.63	22,751
September 15, 2026	17.55	17.62	17.62	17.65	17.55	14,613
September 11, 2026	17.5	17.35	17.35	17.5	17.28	18,264
September 10, 2026	17.46	17.36	17.36	17.46	17.35	22,998
September 09, 2026	17.5	17.46	17.46	17.55	17.45	29,109
September 08, 2026	17.86	17.54	17.54	17.86	17.52	62,367
September 04, 2026	18.26	18.16	18.16	18.26	18.1	18,041
September 03, 2026	18.32	18.37	18.37	18.37	18.16	33,814
September 02, 2026	18.24	18.28	18.28	18.36	18.24	42,165
September 01, 2026	18.27	18.16	18.16	18.27	18.11	9,763
August 31, 2026	18.17	18.11	18.11	18.17	18.03	26,122
August 28, 2026	18.39	18.37	18.37	18.39	18.29	19,095
August 27, 2026	18.54	18.39	18.39	18.54	18.36	16,112
August 26, 2026	18.75	18.61	18.61	18.75	18.6	38,907
August 25, 2026	18.51	18.75	18.75	18.77	18.51	21,045
August 24, 2026	18.64	18.64	18.64	18.64	18.52	23,209
August 21, 2026	18.41	18.64	18.64	18.7	18.41	28,188
August 20, 2026	18.64	18.43	18.43	18.67	18.43	14,862
August 19, 2026	18.36	18.73	18.73	18.73	18.36	0
August 18, 2026	18.08	18.29	18.29	18.32	18.08	29,872
August 17, 2026	18	18.02	18.02	18.07	17.95	9,737
August 14, 2026	18.14	18.03	18.03	18.14	18	5,061
August 13, 2026	18.16	18.13	18.13	18.16	18.1	2,091
August 12, 2026	18.05	18.16	18.16	18.16	18.05	7,833
August 11, 2026	18.12	18.12	18.12	18.25	18.12	10,342
August 10, 2026	17.9	18.19	18.19	18.19	17.9	11,439
August 07, 2026	17.88	18	18	18	17.78	17,003
August 06, 2026	17.88	17.78	17.78	17.9	17.68	34,769
August 05, 2026	17.66	17.7	17.7	17.76	17.65	23,745
August 04, 2026	17.63	17.56	17.56	17.63	17.5	26,529
July 31, 2026	17.74	17.64	17.64	17.74	17.5	20,497
July 30, 2026	18.06	17.95	17.95	18.06	17.83	32,068
July 29, 2026	18.3	18.14	18.14	18.32	18.12	19,081
July 28, 2026	18.08	18.23	18.23	18.42	18.08	47,890
July 27, 2026	17.85	17.9	17.9	18.03	17.85	58,138
July 24, 2026	17.65	17.78	17.78	17.81	17.65	29,713
July 23, 2026	17.38	17.66	17.66	17.66	17.38	14,460
July 22, 2026	17.42	17.38	17.38	17.43	17.35	35,161
July 21, 2026	17.34	17.42	17.42	17.47	17.2	16,379
July 20, 2026	17.69	17.42	17.42	17.69	17.42	33,429
July 17, 2026	17.77	17.65	17.65	17.85	17.6	18,347
July 16, 2026	17.54	17.77	17.77	17.77	17.54	24,117
July 15, 2026	17.24	17.42	17.42	17.47	17.24	12,643
July 14, 2026	17.56	17.27	17.27	17.57	17.25	13,845
July 13, 2026	17.6	17.59	17.59	17.61	17.58	7,323
July 10, 2026	17.54	17.6	17.6	17.6	17.5	18,670
July 09, 2026	17.6	17.65	17.65	17.65	17.6	14,431
July 08, 2026	17.75	17.66	17.66	17.75	17.64	18,923
July 07, 2026	17.73	17.76	17.76	17.89	17.73	23,968
July 06, 2026	17.77	17.61	17.61	17.77	17.5	10,247