Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) TSX

Currency In CAD

LIFE.TO Historical Return

If you invested $1000 in Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) since IPO date, it would be worth $1,943.82 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.77, while $1000 invested 1 year ago would be worth $1,051.38. This corresponds to total returns of 94.38%, 26.28%, 5.14%, respectively, with annualized returns of 7.78%, 4.77%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIFE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.03	19.11	19.11	19.11	19	13,687
November 09, 2026	19.05	19.09	19.09	19.11	18.88	30,834
November 06, 2026	18.72	18.91	18.91	18.93	18.68	18,588
November 05, 2026	19.31	18.87	18.87	19.31	18.82	26,099
November 04, 2026	18.98	19.23	19.23	19.27	18.95	29,936
November 03, 2026	18.71	18.7	18.7	18.83	18.64	8,991
November 02, 2026	18.82	18.84	18.84	18.84	18.7	20,385
October 30, 2026	18.8	18.8	18.8	18.9	18.74	15,505
October 29, 2026	18.65	18.81	18.81	18.83	18.65	13,012
October 28, 2026	18.46	18.54	18.54	18.6	18.37	21,917
October 27, 2026	18.51	18.52	18.52	18.52	18.39	17,100
October 26, 2026	18.5	18.51	18.51	18.56	18.43	15,002
October 23, 2026	18.5	18.47	18.47	18.5	18.35	18,665
October 22, 2026	18.4	18.51	18.51	18.59	18.4	16,340
October 21, 2026	18.25	18.33	18.33	18.33	18.24	37,761
October 20, 2026	18.14	18.38	18.38	18.38	18.14	30,315
October 19, 2026	18.14	18.13	18.13	18.17	18.01	18,331
October 16, 2026	18.19	18.2	18.2	18.29	18.16	7,628
October 15, 2026	18.1	18.18	18.18	18.35	18.1	26,670
October 14, 2026	17.8	17.93	17.93	17.95	17.8	10,859
October 13, 2026	17.79	17.58	17.58	17.79	17.55	12,939
October 09, 2026	17.53	17.65	17.65	17.67	17.53	12,359
October 08, 2026	17.55	17.45	17.45	17.55	17.24	17,713
October 07, 2026	17.54	17.56	17.56	17.63	17.5	8,667
October 06, 2026	17.51	17.35	17.35	17.51	17.32	10,657
October 05, 2026	17.46	17.36	17.36	17.46	17.22	7,147
October 02, 2026	17.4	17.32	17.32	17.4	17.25	22,804
October 01, 2026	17.57	17.31	17.31	17.57	17.31	19,590
September 30, 2026	17.79	17.59	17.59	17.79	17.59	20,134
September 29, 2026	17.93	17.84	17.84	17.93	17.69	11,452
September 28, 2026	17.93	18.21	18.21	18.21	17.93	13,924
September 25, 2026	18.06	18.01	18.01	18.06	17.84	13,457
September 24, 2026	18	17.93	17.93	18	17.9	7,286
September 23, 2026	18.02	17.81	17.81	18.02	17.81	29,493
September 22, 2026	17.91	17.96	17.96	18.01	17.78	12,081
September 21, 2026	17.75	17.87	17.87	17.91	17.75	161,955
September 18, 2026	17.82	17.76	17.76	17.82	17.74	18,129
September 17, 2026	17.73	17.82	17.82	17.84	17.73	7,337
September 16, 2026	17.74	17.66	17.66	17.76	17.63	22,751
September 15, 2026	17.55	17.62	17.62	17.65	17.55	14,613
September 11, 2026	17.5	17.35	17.35	17.5	17.28	18,264
September 10, 2026	17.46	17.36	17.36	17.46	17.35	22,998
September 09, 2026	17.5	17.46	17.46	17.55	17.45	29,109
September 08, 2026	17.86	17.54	17.54	17.86	17.52	62,367
September 04, 2026	18.26	18.16	18.16	18.26	18.1	18,041
September 03, 2026	18.32	18.37	18.37	18.37	18.16	33,814
September 02, 2026	18.24	18.28	18.28	18.36	18.24	42,165
September 01, 2026	18.27	18.16	18.16	18.27	18.11	9,763
August 31, 2026	18.17	18.11	18.11	18.17	18.03	26,122
August 28, 2026	18.39	18.37	18.37	18.39	18.29	19,095
August 27, 2026	18.54	18.39	18.39	18.54	18.36	16,112
August 26, 2026	18.75	18.61	18.61	18.75	18.6	38,907
August 25, 2026	18.51	18.75	18.75	18.77	18.51	21,045
August 24, 2026	18.64	18.64	18.64	18.64	18.52	23,209
August 21, 2026	18.41	18.64	18.64	18.7	18.41	28,188
August 20, 2026	18.64	18.43	18.43	18.67	18.43	14,862
August 19, 2026	18.36	18.73	18.73	18.73	18.36	0
August 18, 2026	18.08	18.29	18.29	18.32	18.08	29,872
August 17, 2026	18	18.02	18.02	18.07	17.95	9,737
August 14, 2026	18.14	18.03	18.03	18.14	18	5,061