Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) TSX

16.78

+0.25(+1.51%)

Updated at May 12 03:59PM

Currency In CAD

LIFE.TO Historical Return

If you invested $1000 in Evolve Global Healthcare Enhanced Yield Fund (LIFE.TO) since IPO date, it would be worth $1,713.99 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.92, while $1000 invested 1 year ago would be worth $1,021.3. This corresponds to total returns of 71.4%, 22.39%, 2.13%, respectively, with annualized returns of 6.64%, 4.12%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIFE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.6	16.78	16.78	16.86	16.6	13,971
May 11, 2026	16.6	16.53	16.53	16.75	16.46	97,716
May 08, 2026	16.86	16.62	16.62	16.86	16.61	77,091
May 07, 2026	16.91	16.81	16.81	16.91	16.77	25,027
May 06, 2026	17	16.89	16.89	17	16.84	31,980
May 05, 2026	16.76	16.83	16.83	16.86	16.75	15,712
May 04, 2026	16.92	16.78	16.78	16.93	16.77	58,824
May 01, 2026	17.05	16.92	16.92	17.05	16.92	44,230
April 30, 2026	16.85	17.07	17.07	17.12	16.85	25,062
April 29, 2026	17.02	16.97	16.97	17.03	16.86	78,363
April 28, 2026	17.32	17.15	17.15	17.32	17.1	31,872
April 27, 2026	17.25	17.15	17.15	17.35	17.15	44,589
April 24, 2026	17.3	17.25	17.25	17.3	17.2	33,713
April 23, 2026	17.44	17.36	17.36	17.44	17.28	78,579
April 22, 2026	17.48	17.44	17.44	17.52	17.43	37,165
April 21, 2026	17.7	17.47	17.47	17.7	17.45	88,643
April 20, 2026	17.8	17.75	17.75	17.86	17.72	31,403
April 17, 2026	17.76	17.8	17.8	17.94	17.76	74,730
April 16, 2026	17.83	17.72	17.72	17.85	17.69	44,725
April 15, 2026	18.04	17.91	17.91	18.04	17.79	25,270
April 14, 2026	17.86	17.94	17.94	17.98	17.8	35,565
April 13, 2026	17.74	17.85	17.85	17.85	17.64	37,362
April 10, 2026	17.9	17.75	17.75	17.9	17.73	13,502
April 09, 2026	17.92	17.89	17.89	17.97	17.78	14,596
April 08, 2026	17.77	17.97	17.97	17.97	17.77	36,508
April 07, 2026	17.75	17.64	17.64	17.75	17.48	51,900
April 06, 2026	17.88	18	18	18	17.73	28,851
April 02, 2026	17.85	17.85	17.85	17.89	17.77	21,496
April 01, 2026	17.9	17.91	17.91	17.94	17.83	19,630
March 31, 2026	17.71	17.88	17.88	17.88	17.65	44,610
March 30, 2026	17.82	17.8	17.61	17.83	17.75	38,722
March 27, 2026	17.82	17.71	17.52	17.87	17.69	10,538
March 26, 2026	17.8	17.85	17.66	17.97	17.8	29,727
March 25, 2026	17.86	17.83	17.64	17.9	17.8	48,155
March 24, 2026	17.65	17.64	17.45	17.71	17.48	94,857
March 23, 2026	17.75	17.66	17.47	17.76	17.63	73,341
March 20, 2026	17.85	17.62	17.43	17.85	17.54	74,150
March 19, 2026	17.88	17.82	17.63	17.89	17.75	110,538
March 18, 2026	18.05	17.91	17.72	18.05	17.86	31,025
March 17, 2026	18.35	18.2	18.01	18.35	18.19	8,464
March 16, 2026	18.19	18.24	18.05	18.27	18.18	15,906
March 13, 2026	18.3	18.09	17.9	18.3	18.09	20,721
March 12, 2026	18.4	18.15	17.96	18.4	18.13	24,991
March 11, 2026	18.55	18.42	18.22	18.55	18.36	46,144
March 10, 2026	18.55	18.52	18.32	18.64	18.5	16,522
March 09, 2026	18.32	18.61	18.41	18.64	18.3	35,696
March 06, 2026	18.48	18.51	18.31	18.52	18.31	23,439
March 05, 2026	18.88	18.66	18.46	18.88	18.54	32,706
March 04, 2026	19.05	19.03	18.83	19.06	18.88	22,982
March 03, 2026	19.05	18.99	18.79	19.05	18.79	67,333
March 02, 2026	19.19	19.33	19.12	19.46	19.14	25,500
February 27, 2026	19.13	19.35	19.14	19.35	19.13	26,144
February 26, 2026	19.36	19.33	18.94	19.36	19.21	36,309
February 25, 2026	19.47	19.35	18.96	19.51	19.35	25,100
February 24, 2026	19.44	19.43	19.04	19.47	19.43	8,100
February 23, 2026	19.36	19.44	19.05	19.44	19.28	23,626
February 20, 2026	19.35	19.38	18.99	19.42	19.33	25,219
February 19, 2026	19.38	19.45	19.06	19.45	19.35	9,432
February 18, 2026	19.49	19.47	19.08	19.49	19.35	18,900
February 17, 2026	19.49	19.68	19.28	19.68	19.42	37,009