Ethos Technologies Inc. (LIFE) NASDAQ

Currency In USD

AD
AD

LIFE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.9720.0920.0920.3518.77481,916
July 09, 202618.918.8118.8119.4718.43246,870
July 08, 20261918.918.919.618.5951,286
July 07, 202619.3719.4519.4520.618.8576,199
July 06, 202619.3119.4219.4220.1818.69789,262
July 02, 202619.5119.5919.5919.8519.01349,161
July 01, 202618.3619.3619.3619.7318.36371,168
June 30, 202618.5418.1418.1418.8618.02328,099
June 29, 202619.518.918.919.8818.82303,131
June 26, 202618.1619.5819.5819.7318.08798,506
June 25, 202618.0318.6218.6218.9317.35679,252
June 24, 202615.3818.118.118.515.37523,612
June 23, 202615.4215.2615.2616.1615.12208,874
June 22, 202615.8415.5315.5316.4515.11426,661
June 18, 202615.916.0716.0716.2415.15440,053
June 17, 202615.9115.9315.9316.8515.89273,066
June 16, 202616.5415.9815.9816.715.97259,464
June 15, 202616.1816.4516.4517.0115.97453,367
June 12, 202617.1215.6115.6117.215.33785,148
June 11, 202616.7117.1817.1817.3316.33449,033
June 10, 202617.516.5116.5117.616.5242,852
June 09, 20261717.6917.6917.9416.83494,904
June 08, 202617.0716.6916.6917.6116.26305,940
June 05, 202617.0116.8216.8218.2116.55265,704
June 04, 202616.717.1817.1817.8416.41382,253
June 03, 202617.3816.8916.8917.4816.67318,825
June 02, 202618.5917.2717.2718.7716.85632,372
June 01, 202619.3418.8818.8819.3417.69616,199
May 29, 202619.4618.918.919.4618.66384,052
May 28, 202621.3619.5819.5821.5918.53708,867
May 27, 20261921.1421.1421.2119455,294
May 26, 202617.6719.319.319.3117.34546,367
May 22, 202621.1517.717.721.8417.7563,513
May 21, 202619.2820.7120.7120.9718994,342
May 20, 202619.3620.0220.0220.6219.17347,084
May 19, 202620.8119.0819.0820.8118.94426,351
May 18, 202621.7520.7220.7222.2920.61318,112
May 15, 202622.1521.7121.7124.7521.661.08M
May 14, 20262322.4722.4723.521.85785,057
May 13, 202627.1724.4424.4427.1723.25732,438
May 12, 202629.3925.6525.6530.0425.3951,963
May 11, 202629.3629.7829.7830.6127.02774,986
May 08, 202629.7229.7529.7531.9529.04558,064
May 07, 202624.530.5930.5932.524.252.28M
May 06, 202621.0923.1223.1223.2520.6765,509
May 05, 202619.6421.0521.0521.519.03503,393
May 04, 202618.6819.4919.4919.6917.78694,675
May 01, 202617.7218.6518.6519.1817.38440,454
April 30, 202617.6717.5417.541817.14259,675
April 29, 202618.0317.6817.6818.0317.01281,843
April 28, 202617.7217.9817.9818.4217.68319,187
April 27, 202616.7917.6517.6517.7716.5521,654
April 24, 202616.3416.7716.7717.2316.24323,592
April 23, 202616.2116.3416.3416.5316.11243,800
April 22, 202616.516.1116.1116.5615.85202,192
April 21, 202615.9116.3616.3616.5515.62454,987
April 20, 202616.32161616.4715.87366,762
April 17, 202615.5316.216.216.2915.21663,859
April 16, 202614.8715.3215.3215.5714.62469,040
April 15, 202614.8114.7714.7715.0814.07485,750
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved