1.90
+0.05(+2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2024 | 1.54 | 1.52 | 1.52 | 1.56 | 1.5 | 177,751 |
| July 01, 2024 | 1.58 | 1.56 | 1.56 | 1.6 | 1.53 | 146,118 |
| June 28, 2024 | 1.53 | 1.56 | 1.56 | 1.57 | 1.49 | 193,252 |
| June 27, 2024 | 1.52 | 1.54 | 1.54 | 1.59 | 1.47 | 364,354 |
| June 26, 2024 | 1.47 | 1.53 | 1.53 | 1.58 | 1.47 | 376,042 |
| June 25, 2024 | 1.6 | 1.46 | 1.46 | 1.65 | 1.46 | 580,863 |
| June 24, 2024 | 1.54 | 1.63 | 1.63 | 1.69 | 1.52 | 432,476 |
| June 21, 2024 | 1.56 | 1.49 | 1.49 | 1.6 | 1.42 | 1.2M |
| June 20, 2024 | 1.7 | 1.58 | 1.58 | 1.72 | 1.55 | 628,005 |
| June 18, 2024 | 1.74 | 1.65 | 1.65 | 1.79 | 1.65 | 284,860 |
| June 17, 2024 | 1.83 | 1.77 | 1.77 | 1.87 | 1.72 | 336,234 |
| June 14, 2024 | 1.83 | 1.83 | 1.83 | 1.91 | 1.82 | 141,798 |
| June 13, 2024 | 1.89 | 1.85 | 1.85 | 1.94 | 1.85 | 1.23M |
| June 12, 2024 | 1.96 | 1.9 | 1.9 | 1.99 | 1.9 | 189,253 |
| June 11, 2024 | 1.95 | 1.95 | 1.95 | 2 | 1.86 | 260,568 |
| June 10, 2024 | 2 | 1.93 | 1.93 | 2.04 | 1.9 | 338,514 |
| June 07, 2024 | 1.88 | 1.98 | 1.98 | 2.07 | 1.87 | 475,751 |
| June 06, 2024 | 1.85 | 1.86 | 1.86 | 1.89 | 1.84 | 121,384 |
| June 05, 2024 | 1.75 | 1.82 | 1.82 | 1.93 | 1.75 | 382,647 |
| June 04, 2024 | 1.86 | 1.9 | 1.9 | 1.95 | 1.82 | 269,477 |
| June 03, 2024 | 1.82 | 1.85 | 1.85 | 1.87 | 1.8 | 289,674 |
| May 31, 2024 | 1.77 | 1.73 | 1.73 | 1.87 | 1.71 | 210,054 |
| May 30, 2024 | 1.69 | 1.76 | 1.76 | 1.83 | 1.65 | 351,641 |
| May 29, 2024 | 1.79 | 1.68 | 1.68 | 1.8 | 1.66 | 400,222 |
| May 28, 2024 | 1.82 | 1.79 | 1.79 | 1.86 | 1.72 | 208,122 |
| May 24, 2024 | 1.8 | 1.8 | 1.8 | 1.83 | 1.78 | 113,737 |
| May 23, 2024 | 1.89 | 1.8 | 1.8 | 1.9 | 1.77 | 396,244 |
| May 22, 2024 | 1.95 | 1.86 | 1.86 | 1.95 | 1.86 | 292,216 |
| May 21, 2024 | 2.09 | 1.95 | 1.95 | 2.09 | 1.91 | 387,818 |
| May 20, 2024 | 2.01 | 2.07 | 2.07 | 2.09 | 2 | 379,354 |
| May 17, 2024 | 1.92 | 2 | 2 | 2.02 | 1.92 | 577,288 |
| May 16, 2024 | 1.94 | 1.93 | 1.93 | 1.97 | 1.88 | 423,218 |
| May 15, 2024 | 1.89 | 1.92 | 1.92 | 2 | 1.87 | 489,550 |
| May 14, 2024 | 1.73 | 1.82 | 1.82 | 1.82 | 1.69 | 415,503 |
| May 13, 2024 | 1.72 | 1.7 | 1.7 | 1.75 | 1.68 | 4.64M |
| May 10, 2024 | 1.71 | 1.69 | 1.69 | 1.74 | 1.67 | 224,343 |
| May 09, 2024 | 1.73 | 1.72 | 1.72 | 1.73 | 1.69 | 214,054 |
| May 08, 2024 | 1.68 | 1.69 | 1.69 | 1.72 | 1.63 | 271,164 |
| May 07, 2024 | 1.69 | 1.7 | 1.7 | 1.71 | 1.64 | 256,475 |
| May 06, 2024 | 1.65 | 1.66 | 1.66 | 1.75 | 1.59 | 1.32M |
| May 03, 2024 | 1.6 | 1.61 | 1.61 | 1.62 | 1.58 | 258,232 |
| May 02, 2024 | 1.61 | 1.6 | 1.6 | 1.61 | 1.54 | 488,236 |
| May 01, 2024 | 1.56 | 1.59 | 1.59 | 1.61 | 1.56 | 619,707 |
| April 30, 2024 | 1.58 | 1.57 | 1.57 | 1.61 | 1.56 | 246,620 |
| April 29, 2024 | 1.57 | 1.6 | 1.6 | 1.62 | 1.55 | 784,906 |
| April 26, 2024 | 1.59 | 1.57 | 1.57 | 1.61 | 1.57 | 239,955 |
| April 25, 2024 | 1.57 | 1.6 | 1.6 | 1.62 | 1.54 | 306,541 |
| April 24, 2024 | 1.65 | 1.6 | 1.6 | 1.66 | 1.57 | 288,059 |
| April 23, 2024 | 1.68 | 1.62 | 1.62 | 1.7 | 1.61 | 238,347 |
| April 22, 2024 | 1.6 | 1.64 | 1.64 | 1.69 | 1.58 | 293,599 |
| April 19, 2024 | 1.65 | 1.6 | 1.6 | 1.65 | 1.58 | 159,073 |
| April 18, 2024 | 1.6 | 1.62 | 1.62 | 1.64 | 1.58 | 276,479 |
| April 17, 2024 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 537,232 |
| April 16, 2024 | 1.7 | 1.61 | 1.61 | 1.7 | 1.6 | 359,600 |
| April 15, 2024 | 1.74 | 1.7 | 1.7 | 1.74 | 1.65 | 307,658 |
| April 12, 2024 | 1.74 | 1.74 | 1.74 | 1.78 | 1.7 | 252,546 |
| April 11, 2024 | 1.77 | 1.76 | 1.76 | 1.79 | 1.72 | 232,532 |
| April 10, 2024 | 1.7 | 1.77 | 1.77 | 1.78 | 1.69 | 452,251 |
| April 09, 2024 | 1.87 | 1.72 | 1.72 | 1.87 | 1.69 | 790,480 |
| April 08, 2024 | 1.88 | 1.83 | 1.83 | 1.9 | 1.82 | 241,352 |