3.25
-0.15(-4.62%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 11, 2025 | 3.1 | 3.25 | 3.25 | 3.25 | 3.1 | 33,762 |
| August 08, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 07, 2025 | 3 | 3.25 | 3.25 | 3.25 | 3 | 438,858 |
| August 06, 2025 | 3 | 3.25 | 3.25 | 3.25 | 3 | 3,300 |
| August 05, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 04, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 01, 2025 | 3 | 3.25 | 3.25 | 3.25 | 3 | 820 |
| July 31, 2025 | 3.08 | 3.25 | 3.25 | 3.25 | 3.08 | 20,000 |
| July 30, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| July 29, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.07 | 15,622 |
| July 28, 2025 | 4 | 3.5 | 3.5 | 4 | 3.5 | 150,313 |
| July 25, 2025 | 5 | 4.25 | 4.25 | 5 | 4 | 257,780 |
| July 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 21, 2025 | 6 | 6.75 | 6.75 | 6.75 | 6 | 26,460 |
| July 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 16, 2025 | 6.5 | 6.75 | 6.75 | 6.75 | 6.5 | 16,700 |
| July 15, 2025 | 6.84 | 7 | 7 | 7 | 6 | 463,508 |
| July 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 09, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 08, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 07, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 04, 2025 | 6.5 | 6.75 | 6.75 | 6.75 | 6.5 | 57,494 |
| July 03, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 02, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 01, 2025 | 6.8 | 7 | 7 | 7 | 6.8 | 3,000 |
| June 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 25, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.75 | 2,884 |
| June 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 23, 2025 | 7 | 7 | 7 | 7.5 | 6.6 | 99,666 |
| June 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 19, 2025 | 6.6 | 6.75 | 6.75 | 6.75 | 6.6 | 6,250 |
| June 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 17, 2025 | 6.5 | 6.75 | 6.75 | 6.75 | 6.5 | 3,248 |
| June 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 09, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 06, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 05, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 04, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 03, 2025 | 6.61 | 6.75 | 6.75 | 6.75 | 6.61 | 30,036 |
| June 02, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| May 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| May 29, 2025 | 7.13 | 6.75 | 6.75 | 7.5 | 6.6 | 37,151 |
| May 28, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 27, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |