MSP Recovery, Inc. (LIFW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LIFW Historical Return
If you invested $1000 in MSP Recovery, Inc. (LIFW) since IPO date, it would be worth $0.54 as of August 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0.52. This corresponds to total returns of -99.95%, -99.95%, respectively, with annualized returns of -72.41%, -77.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LIFW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2024 | 2.04 | 2.27 | 2.27 | 2.48 | 2.04 | 392,903 |
| December 30, 2024 | 2.09 | 2.06 | 2.06 | 2.15 | 2.02 | 96,556 |
| December 27, 2024 | 2.17 | 2.1 | 2.1 | 2.17 | 1.95 | 154,881 |
| December 26, 2024 | 1.86 | 2.06 | 2.06 | 2.19 | 1.83 | 320,975 |
| December 24, 2024 | 1.81 | 1.88 | 1.88 | 1.9 | 1.75 | 178,821 |
| December 23, 2024 | 1.75 | 1.75 | 1.75 | 1.82 | 1.7 | 104,574 |
| December 20, 2024 | 1.89 | 1.79 | 1.79 | 1.97 | 1.65 | 353,706 |
| December 19, 2024 | 1.79 | 1.91 | 1.91 | 2.01 | 1.75 | 303,458 |
| December 18, 2024 | 2 | 1.74 | 1.74 | 2.03 | 1.67 | 1.27M |
| December 17, 2024 | 1.69 | 1.94 | 1.94 | 2.04 | 1.6 | 4.64M |
| December 16, 2024 | 1.68 | 1.67 | 1.67 | 1.73 | 1.56 | 219,639 |
| December 13, 2024 | 1.92 | 1.78 | 1.78 | 1.92 | 1.7 | 171,078 |
| December 12, 2024 | 2.3 | 1.81 | 1.81 | 2.35 | 1.77 | 482,123 |
| December 11, 2024 | 1.99 | 2.28 | 2.28 | 2.38 | 1.85 | 480,028 |
| December 10, 2024 | 2.15 | 2.02 | 2.02 | 2.22 | 1.75 | 467,764 |
| December 09, 2024 | 2.4 | 2.3 | 2.3 | 2.77 | 2.15 | 775,677 |
| December 06, 2024 | 1.67 | 3.24 | 3.24 | 4.12 | 1.61 | 29.08M |
| December 05, 2024 | 1.57 | 1.59 | 1.59 | 1.61 | 1.51 | 197,600 |
| December 04, 2024 | 1.65 | 1.57 | 1.57 | 1.65 | 1.51 | 247,500 |
| December 03, 2024 | 1.7 | 1.62 | 1.62 | 1.73 | 1.57 | 270,403 |
| December 02, 2024 | 1.52 | 1.7 | 1.7 | 1.7 | 1.43 | 371,900 |
| November 29, 2024 | 1.63 | 1.55 | 1.55 | 1.64 | 1.5 | 145,700 |
| November 27, 2024 | 1.59 | 1.67 | 1.67 | 1.73 | 1.56 | 175,640 |
| November 26, 2024 | 1.68 | 1.55 | 1.55 | 1.77 | 1.54 | 274,900 |
| November 25, 2024 | 1.75 | 1.72 | 1.72 | 1.91 | 1.61 | 833,432 |
| November 22, 2024 | 1.79 | 1.92 | 1.92 | 1.98 | 1.62 | 25.85M |
| November 21, 2024 | 1.58 | 1.48 | 1.48 | 1.6 | 1.44 | 166,700 |
| November 20, 2024 | 1.62 | 1.61 | 1.61 | 1.73 | 1.57 | 142,320 |
| November 19, 2024 | 1.65 | 1.68 | 1.68 | 1.69 | 1.48 | 176,647 |
| November 18, 2024 | 1.87 | 1.69 | 1.69 | 1.94 | 1.48 | 358,100 |
| November 15, 2024 | 1.95 | 1.82 | 1.82 | 2.1 | 1.53 | 14.08M |
| November 14, 2024 | 2.24 | 2.3 | 2.3 | 2.35 | 2.14 | 10.07M |
| November 13, 2024 | 2.52 | 2.44 | 2.44 | 2.58 | 2.1 | 11.73M |
| November 12, 2024 | 3.67 | 2.85 | 2.85 | 5 | 2.81 | 170.35M |
| November 11, 2024 | 3 | 3.17 | 3.17 | 3.3 | 2.79 | 3.24M |
| November 08, 2024 | 3 | 3.1 | 3.1 | 3.13 | 2.58 | 3.35M |
| November 07, 2024 | 2.89 | 2.87 | 2.87 | 2.99 | 2.57 | 4.08M |
| November 06, 2024 | 2.72 | 3 | 3 | 4.15 | 2.57 | 39.49M |
| November 05, 2024 | 2.53 | 2.78 | 2.78 | 2.97 | 2.5 | 4.56M |
| November 04, 2024 | 2.65 | 2.53 | 2.53 | 2.65 | 2.38 | 2.77M |
| November 01, 2024 | 2.66 | 2.68 | 2.68 | 2.88 | 2.26 | 5.18M |
| October 31, 2024 | 3.25 | 2.55 | 2.55 | 3.4 | 2.45 | 28M |
| October 30, 2024 | 3.23 | 3.03 | 3.03 | 3.29 | 2.99 | 1.79M |
| October 29, 2024 | 3.45 | 3.26 | 3.26 | 3.53 | 3.14 | 2.3M |
| October 28, 2024 | 3.53 | 3.49 | 3.49 | 3.57 | 3.38 | 1.01M |
| October 25, 2024 | 3.67 | 3.54 | 3.54 | 3.67 | 3.44 | 1.45M |
| October 24, 2024 | 3.33 | 3.67 | 3.67 | 3.98 | 3.33 | 7.33M |
| October 23, 2024 | 4.29 | 3.54 | 3.54 | 4.5 | 3.39 | 9.21M |
| October 22, 2024 | 3.43 | 3.79 | 3.79 | 4.05 | 3.43 | 4.58M |
| October 21, 2024 | 3.45 | 3.53 | 3.53 | 3.6 | 3.45 | 519,400 |
| October 18, 2024 | 3.67 | 3.52 | 3.52 | 3.67 | 3.48 | 29,384 |
| October 17, 2024 | 3.57 | 3.67 | 3.67 | 3.69 | 3.38 | 34,070 |
| October 16, 2024 | 3.61 | 3.55 | 3.55 | 3.7 | 3.48 | 24,376 |
| October 15, 2024 | 3.52 | 3.61 | 3.61 | 3.64 | 3.45 | 20,672 |
| October 14, 2024 | 3.58 | 3.64 | 3.64 | 3.64 | 3.49 | 23,654 |
| October 11, 2024 | 3.47 | 3.58 | 3.58 | 3.58 | 3.47 | 16,284 |
| October 10, 2024 | 3.25 | 3.47 | 3.47 | 3.54 | 3.25 | 23,584 |
| October 09, 2024 | 3.56 | 3.36 | 3.36 | 3.7 | 3.33 | 49,488 |
| October 08, 2024 | 3.66 | 3.56 | 3.56 | 3.7 | 3.39 | 41,073 |
| October 07, 2024 | 3.75 | 3.6 | 3.6 | 3.75 | 3.55 | 25,956 |
AD
