136.64
-3(-2.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 136.88 | 136.64 | 136.64 | 137.44 | 136.06 | 134 |
| October 16, 2025 | 137.6 | 139.64 | 139.64 | 139.64 | 137.6 | 86 |
| October 15, 2025 | 139 | 138.72 | 138.72 | 139 | 138.42 | 439 |
| October 14, 2025 | 137.34 | 138.1 | 138.1 | 138.1 | 136.42 | 350 |
| October 13, 2025 | 138.56 | 139.1 | 139.1 | 139.1 | 138.4 | 2 |
| October 10, 2025 | 140.22 | 138.16 | 138.16 | 140.22 | 138.16 | 259 |
| October 09, 2025 | 140.72 | 140.24 | 140.24 | 140.9 | 140.24 | 259 |
| October 08, 2025 | 139.54 | 140.62 | 140.62 | 140.82 | 139.54 | 12 |
| October 07, 2025 | 139.46 | 139.32 | 139.32 | 139.9 | 139.32 | 4 |
| October 06, 2025 | 139.22 | 140.06 | 140.06 | 140.5 | 139.22 | 4 |
| October 03, 2025 | 140.52 | 140.26 | 140.26 | 140.7 | 140.26 | 200 |
| October 02, 2025 | 139.46 | 139.86 | 139.86 | 140.08 | 139.46 | 38 |
| October 01, 2025 | 137.18 | 138.12 | 138.12 | 138.12 | 136.78 | 130 |
| September 30, 2025 | 136.48 | 137.6 | 137.6 | 137.6 | 136.48 | 396 |
| September 29, 2025 | 137.12 | 136.66 | 136.66 | 137.14 | 136.66 | 396 |
| September 26, 2025 | 136.28 | 136.92 | 136.92 | 136.92 | 136.24 | 396 |
| September 25, 2025 | 135.96 | 135.56 | 135.56 | 135.96 | 135.12 | 396 |
| September 24, 2025 | 136.74 | 136.7 | 136.7 | 137.08 | 136.7 | 396 |
| September 23, 2025 | 137.44 | 137.06 | 137.06 | 137.44 | 137.06 | 4 |
| September 22, 2025 | 136.24 | 136.64 | 136.64 | 136.64 | 136.24 | 540 |
| September 19, 2025 | 137.28 | 136.38 | 136.38 | 137.28 | 136.38 | 77 |
| September 18, 2025 | 137.16 | 136.92 | 136.92 | 137.34 | 136.72 | 2,113 |
| September 17, 2025 | 136.76 | 135.88 | 135.88 | 136.88 | 135.88 | 240 |
| September 16, 2025 | 138.52 | 136.46 | 136.46 | 138.52 | 136.46 | 115 |
| September 15, 2025 | 138.18 | 138.76 | 138.76 | 138.76 | 138.18 | 267 |
| September 12, 2025 | 137.66 | 137.4 | 137.4 | 137.96 | 137.4 | 40 |
| September 11, 2025 | 135.72 | 137.26 | 137.26 | 137.26 | 135.72 | 6 |
| September 10, 2025 | 135.92 | 135.72 | 135.72 | 135.96 | 135.72 | 83 |
| September 09, 2025 | 135.32 | 134.98 | 134.98 | 135.32 | 134.98 | 145 |
| September 08, 2025 | 135 | 135.62 | 135.62 | 135.62 | 134.82 | 145 |
| September 05, 2025 | 133.88 | 134.24 | 134.24 | 134.3 | 133.88 | 125 |
| September 04, 2025 | 132.8 | 133.16 | 133.16 | 133.16 | 132.8 | 125 |
| September 03, 2025 | 132.24 | 132.6 | 132.6 | 133.28 | 132.24 | 2 |
| September 02, 2025 | 134.68 | 131.54 | 131.54 | 134.68 | 131.54 | 1 |
| September 01, 2025 | 134.3 | 134.26 | 134.26 | 134.3 | 134.24 | 74 |
| August 29, 2025 | 133.78 | 133.26 | 133.26 | 134.1 | 133.26 | 2 |
| August 28, 2025 | 134.44 | 134.46 | 134.46 | 134.46 | 133.48 | 60 |
| August 27, 2025 | 134.2 | 133.98 | 133.98 | 134.2 | 133.58 | 60 |
| August 26, 2025 | 134 | 134.06 | 134.06 | 134.06 | 133.68 | 114 |
| August 25, 2025 | 135.64 | 134.7 | 134.7 | 135.64 | 134.7 | 114 |
| August 22, 2025 | 134.54 | 135.8 | 135.8 | 135.86 | 134.54 | 41 |
| August 21, 2025 | 134.76 | 134.6 | 134.6 | 134.76 | 134.6 | 15 |
| August 20, 2025 | 134.38 | 134.66 | 134.66 | 135.48 | 134.38 | 2 |
| August 19, 2025 | 135.9 | 136.1 | 136.1 | 136.1 | 135.28 | 24 |
| August 18, 2025 | 135.64 | 135.46 | 135.46 | 135.64 | 135.12 | 269 |
| August 15, 2025 | 136.68 | 136.28 | 136.28 | 136.68 | 135.72 | 29 |
| August 14, 2025 | 134.78 | 135.92 | 135.92 | 135.92 | 134.78 | 136 |
| August 13, 2025 | 135.46 | 134.56 | 134.56 | 135.48 | 134.56 | 22 |
| August 12, 2025 | 134.12 | 134.56 | 134.56 | 134.92 | 133.74 | 50 |
| August 11, 2025 | 133.86 | 133.34 | 133.34 | 133.94 | 133.34 | 43 |
| August 08, 2025 | 134.6 | 134.52 | 134.52 | 134.84 | 134.36 | 72 |
| August 07, 2025 | 133.38 | 134.26 | 134.26 | 134.54 | 133.38 | 11 |
| August 06, 2025 | 133.7 | 133.08 | 133.08 | 133.7 | 132.8 | 51 |
| August 05, 2025 | 133.26 | 133.42 | 133.42 | 133.7 | 133.26 | 51 |
| August 04, 2025 | 131.48 | 132.66 | 132.66 | 132.66 | 131.48 | 430 |
| August 01, 2025 | 133.9 | 130.94 | 130.94 | 133.9 | 130.94 | 251 |
| July 31, 2025 | 136.2 | 134.94 | 134.94 | 137 | 134.94 | 240 |
| July 30, 2025 | 135.18 | 135.34 | 135.34 | 136.18 | 135.18 | 732 |
| July 29, 2025 | 134.98 | 135.56 | 135.56 | 136.36 | 134.98 | 120 |
| July 28, 2025 | 136.56 | 134.84 | 134.84 | 136.56 | 134.54 | 1,424 |