136.78
+1.46(+1.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 135.92 | 136.78 | 136.78 | 136.78 | 135.92 | 7 |
| December 03, 2025 | 134.84 | 135.32 | 135.32 | 135.32 | 134.48 | 158 |
| December 02, 2025 | 133.9 | 134.5 | 134.5 | 134.74 | 133.9 | 126 |
| December 01, 2025 | 134.44 | 134.12 | 134.12 | 134.44 | 133 | 213 |
| November 28, 2025 | 135.26 | 135.62 | 135.62 | 135.86 | 135.26 | 136 |
| November 27, 2025 | 134.84 | 135.36 | 135.36 | 135.38 | 134.84 | 136 |
| November 26, 2025 | 133.96 | 134.68 | 134.68 | 134.68 | 133.6 | 312 |
| November 25, 2025 | 132.06 | 133.4 | 133.4 | 133.4 | 132.06 | 8 |
| November 24, 2025 | 132.3 | 131.9 | 131.9 | 132.3 | 131.8 | 264 |
| November 21, 2025 | 131.28 | 131.62 | 131.62 | 132.32 | 131.28 | 622 |
| November 20, 2025 | 134.24 | 133.34 | 133.34 | 134.24 | 133.34 | 105 |
| November 19, 2025 | 132.46 | 132.32 | 132.32 | 132.92 | 132.32 | 10 |
| November 18, 2025 | 132.98 | 132.54 | 132.54 | 133.68 | 132.54 | 243 |
| November 17, 2025 | 136.9 | 135.9 | 135.9 | 136.9 | 135.88 | 16 |
| November 14, 2025 | 136.12 | 136.5 | 136.5 | 136.5 | 134.62 | 199 |
| November 13, 2025 | 139.22 | 137.42 | 137.42 | 139.22 | 137.42 | 60 |
| November 12, 2025 | 139.14 | 139.52 | 139.52 | 139.84 | 139.14 | 78 |
| November 11, 2025 | 137.8 | 138.5 | 138.5 | 138.5 | 137.8 | 1 |
| November 10, 2025 | 137.36 | 137.68 | 137.68 | 137.92 | 137.36 | 9 |
| November 07, 2025 | 137 | 135.58 | 135.58 | 137 | 135.38 | 4 |
| November 06, 2025 | 137.72 | 136.38 | 136.38 | 138.02 | 136.22 | 400 |
| November 05, 2025 | 137.12 | 139.46 | 139.46 | 139.46 | 137.12 | 4 |
| November 04, 2025 | 137.7 | 138.44 | 138.44 | 138.44 | 137.66 | 7,271 |
| November 03, 2025 | 139.94 | 139.66 | 139.66 | 140.08 | 139.66 | 188 |
| October 31, 2025 | 140.08 | 140 | 140 | 140.16 | 139.58 | 22 |
| October 30, 2025 | 140.66 | 140.48 | 140.48 | 140.66 | 140 | 19 |
| October 29, 2025 | 140.88 | 140.78 | 140.78 | 141.26 | 140.78 | 121 |
| October 28, 2025 | 141.02 | 141.26 | 141.26 | 141.38 | 141 | 53 |
| October 27, 2025 | 141.9 | 141.88 | 141.88 | 141.94 | 141.78 | 46 |
| October 24, 2025 | 141.44 | 141.48 | 141.48 | 141.48 | 140.48 | 975 |
| October 23, 2025 | 140.24 | 140.52 | 140.52 | 140.52 | 140.22 | 219 |
| October 22, 2025 | 140.02 | 139.44 | 139.44 | 140.64 | 139.44 | 123 |
| October 21, 2025 | 139.44 | 139.96 | 139.96 | 139.96 | 139.34 | 1 |
| October 20, 2025 | 137.58 | 139.08 | 139.08 | 139.08 | 137.58 | 1 |
| October 17, 2025 | 136.88 | 136.64 | 136.64 | 137.44 | 136.06 | 134 |
| October 16, 2025 | 137.6 | 139.64 | 139.64 | 139.64 | 137.6 | 86 |
| October 15, 2025 | 139 | 138.72 | 138.72 | 139 | 138.42 | 439 |
| October 14, 2025 | 137.34 | 138.1 | 138.1 | 138.1 | 136.42 | 350 |
| October 13, 2025 | 138.56 | 139.1 | 139.1 | 139.1 | 138.4 | 2 |
| October 10, 2025 | 140.22 | 138.16 | 138.16 | 140.22 | 138.16 | 259 |
| October 09, 2025 | 140.72 | 140.24 | 140.24 | 140.9 | 140.24 | 259 |
| October 08, 2025 | 139.54 | 140.62 | 140.62 | 140.82 | 139.54 | 12 |
| October 07, 2025 | 139.46 | 139.32 | 139.32 | 139.9 | 139.32 | 4 |
| October 06, 2025 | 139.22 | 140.06 | 140.06 | 140.5 | 139.22 | 4 |
| October 03, 2025 | 140.52 | 140.26 | 140.26 | 140.7 | 140.26 | 200 |
| October 02, 2025 | 139.46 | 139.86 | 139.86 | 140.08 | 139.46 | 38 |
| October 01, 2025 | 137.18 | 138.12 | 138.12 | 138.12 | 136.78 | 130 |
| September 30, 2025 | 136.48 | 137.6 | 137.6 | 137.6 | 136.48 | 396 |
| September 29, 2025 | 137.12 | 136.66 | 136.66 | 137.14 | 136.66 | 396 |
| September 26, 2025 | 136.28 | 136.92 | 136.92 | 136.92 | 136.24 | 396 |
| September 25, 2025 | 135.96 | 135.56 | 135.56 | 135.96 | 135.12 | 396 |
| September 24, 2025 | 136.74 | 136.7 | 136.7 | 137.08 | 136.7 | 396 |
| September 23, 2025 | 137.44 | 137.06 | 137.06 | 137.44 | 137.06 | 4 |
| September 22, 2025 | 136.24 | 136.64 | 136.64 | 136.64 | 136.24 | 540 |
| September 19, 2025 | 137.28 | 136.38 | 136.38 | 137.28 | 136.38 | 77 |
| September 18, 2025 | 137.16 | 136.92 | 136.92 | 137.34 | 136.72 | 2,113 |
| September 17, 2025 | 136.76 | 135.88 | 135.88 | 136.88 | 135.88 | 240 |
| September 16, 2025 | 138.52 | 136.46 | 136.46 | 138.52 | 136.46 | 115 |
| September 15, 2025 | 138.18 | 138.76 | 138.76 | 138.76 | 138.18 | 267 |
| September 12, 2025 | 137.66 | 137.4 | 137.4 | 137.96 | 137.4 | 40 |