Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation (LIGS.DE) XETRA

146.92

-1.22(-0.82%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026148148.14148.14148.14147.42581
January 12, 2026147.98148.62148.62148.86147.88581
January 09, 2026147.26147.8147.8147.82147.08244
January 08, 2026147.58146.66146.66147.58146.5487
January 07, 2026146.16147.56147.56147.56146.1651
January 06, 2026144.62144.9144.9145.02144.14822
January 05, 2026142.16144.98144.98144.98142.16459
January 02, 2026139.94141.12141.12141.12139.7287
December 30, 2025139.1139.5139.5139.5138.8653
December 29, 2025139.16138.86138.86139.16138.3258
December 23, 2025139.34139.16139.16139.34138.7861
December 22, 2025139.02139.04139.04139.04138.339
December 19, 2025138.42139.04139.04139.26138.44
December 18, 2025136.42138.4138.4138.4136.4211
December 17, 2025137.76137.24137.24137.76137.2424
December 16, 2025137.9137.26137.26138.02137.2685
December 15, 2025137.96139.24139.24139.24137.96217
December 12, 2025138.36137.88137.88139.28137.8881
December 11, 2025136.74138.08138.08138.26136.74318
December 10, 2025136.34136.96136.96137.1136.360
December 09, 2025138.02137.32137.32138.02137.324
December 08, 2025137.32137.92137.92137.92137.3226
December 05, 2025136.98137.7137.7137.7136.987
December 04, 2025135.92136.78136.78136.78135.927
December 03, 2025134.84135.32135.32135.32134.48158
December 02, 2025133.9134.5134.5134.74133.9126
December 01, 2025134.44134.12134.12134.44133213
November 28, 2025135.26135.62135.62135.86135.26136
November 27, 2025134.84135.36135.36135.38134.84136
November 26, 2025133.96134.68134.68134.68133.6312
November 25, 2025132.06133.4133.4133.4132.068
November 24, 2025132.3131.9131.9132.3131.8264
November 21, 2025131.28131.62131.62132.32131.28622
November 20, 2025134.24133.34133.34134.24133.34105
November 19, 2025132.46132.32132.32132.92132.3210
November 18, 2025132.98132.54132.54133.68132.54243
November 17, 2025136.9135.9135.9136.9135.8816
November 14, 2025136.12136.5136.5136.5134.62199
November 13, 2025139.22137.42137.42139.22137.4260
November 12, 2025139.14139.52139.52139.84139.1478
November 11, 2025137.8138.5138.5138.5137.81
November 10, 2025137.36137.68137.68137.92137.369
November 07, 2025137135.58135.58137135.384
November 06, 2025137.72136.38136.38138.02136.22400
November 05, 2025137.12139.46139.46139.46137.124
November 04, 2025137.7138.44138.44138.44137.667,271
November 03, 2025139.94139.66139.66140.08139.66188
October 31, 2025140.08140140140.16139.5822
October 30, 2025140.66140.48140.48140.6614019
October 29, 2025140.88140.78140.78141.26140.78121
October 28, 2025141.02141.26141.26141.3814153
October 27, 2025141.9141.88141.88141.94141.7846
October 24, 2025141.44141.48141.48141.48140.48975
October 23, 2025140.24140.52140.52140.52140.22219
October 22, 2025140.02139.44139.44140.64139.44123
October 21, 2025139.44139.96139.96139.96139.341
October 20, 2025137.58139.08139.08139.08137.581
October 17, 2025136.88136.64136.64137.44136.06134
October 16, 2025137.6139.64139.64139.64137.686
October 15, 2025139138.72138.72139138.42439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved