Amundi STOXX Europe 600 Industrials UCITS ETF Acc (LIGS.DE) XETRA

Currency In EUR

LIGS.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation (LIGS.DE) since IPO date, it would be worth €2,671.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,651.72, while €1000 invested 1 year ago would be worth €1,160.41. This corresponds to total returns of 167.16%, 65.17%, 16.04%, respectively, with annualized returns of 13.99%, 10.55%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIGS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	154.76	153.94	153.94	155.46	153.94	27
July 30, 2026	152.54	153.4	153.4	153.66	151.84	367
July 29, 2026	151.78	150.48	150.48	151.86	150.48	9
July 28, 2026	151.58	151.6	151.6	151.84	150.76	84
July 27, 2026	152.92	150.98	150.98	152.92	150.98	38
July 24, 2026	149.12	150.68	150.68	150.68	149.12	53
July 23, 2026	150.42	148.8	148.8	150.42	148.8	12
July 22, 2026	149.22	150.68	150.68	150.96	149.22	388
July 21, 2026	149.08	149.46	149.46	149.46	148.82	17
July 20, 2026	148.76	148.3	148.3	149.38	148.3	529
July 17, 2026	148.28	148.96	148.96	148.96	147.52	512
July 16, 2026	150.82	149.52	149.52	150.82	148.6	703
July 15, 2026	149.76	150.46	150.46	150.94	149.76	49
July 14, 2026	148.62	150.38	150.38	150.38	148.62	829
July 13, 2026	149.6	149.54	149.54	150.02	149.54	137
July 10, 2026	150.46	150.4	150.4	150.64	150.4	11
July 09, 2026	150.98	150.62	150.62	150.98	149.92	7
July 08, 2026	151.26	149.52	149.52	151.26	148.96	161
July 07, 2026	156.16	152.92	152.92	156.16	152.92	105
July 06, 2026	156.38	156.64	156.64	156.64	155.98	78
July 03, 2026	156.2	156.72	156.72	157.18	156.04	427
July 02, 2026	151.56	154.66	154.66	154.66	151.56	94
July 01, 2026	152.38	152.38	152.38	152.68	152.12	211
June 30, 2026	151.62	152.84	152.84	152.84	151.62	22
June 29, 2026	149.68	149.82	149.82	149.96	149.42	209
June 26, 2026	151.6	149.96	149.96	151.6	149.42	166
June 25, 2026	151.36	151.32	151.32	153.06	151.32	132
June 24, 2026	150.34	151.1	151.1	151.1	149.78	115
June 23, 2026	151.5	151.06	151.06	151.9	150.7	119
June 22, 2026	152.06	153.44	153.44	153.44	152	172
June 19, 2026	153.84	152.72	152.72	153.9	152.72	97
June 18, 2026	152.84	153.28	153.28	153.34	152.26	521
June 17, 2026	151.08	152.18	152.18	152.66	151.08	315
June 16, 2026	150.94	151.08	151.08	151.78	150.94	112
June 15, 2026	152.06	150.48	150.48	152.2	150.48	452
June 12, 2026	148.12	148.04	148.04	149.36	147.14	333
June 11, 2026	144.72	145.12	145.12	145.76	144.52	78
June 10, 2026	146.32	144.44	144.44	146.32	143.96	39
June 09, 2026	147.4	146.02	146.02	149.06	146.02	166
June 08, 2026	146.42	147.58	147.58	147.7	146.12	57
June 05, 2026	149.22	148.66	148.66	149.64	148.62	42
June 04, 2026	148.98	149.48	149.48	149.48	148.72	61
June 03, 2026	149	148.58	148.58	149	148.58	460
June 02, 2026	150.06	149.86	149.86	150.1	149.56	137
June 01, 2026	150.8	148.92	148.92	150.8	147.72	242
May 29, 2026	150.34	150.66	150.66	151.6	150.34	1,291
May 28, 2026	149.34	149.64	149.64	150	148.94	1,316
May 27, 2026	149.76	149.72	149.72	150.68	149.68	353
May 26, 2026	150.04	149.32	149.32	150.04	149.32	175
May 25, 2026	149.86	151.12	151.12	151.12	149.86	129
May 22, 2026	147.22	147.48	147.48	147.62	146.6	637
May 21, 2026	145.96	145.6	145.6	145.96	145.48	877
May 20, 2026	142.98	146.28	146.28	146.28	142.92	877
May 19, 2026	144.02	142.78	142.78	144.72	142.78	13
May 18, 2026	141.9	143.74	143.74	144.52	141.9	13
May 15, 2026	145.48	143.68	143.68	145.48	143.1	210
May 14, 2026	147.06	147.62	147.62	147.62	147.06	1
May 13, 2026	146.42	145.84	145.84	146.42	144.4	125
May 12, 2026	146.18	145.58	145.58	146.34	145.1	160
May 11, 2026	148	148.1	148.1	148.1	146.94	85