Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation (LIGS.DE) XETRA

135.00

+0.76(+0.57%)

Updated at September 08 09:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025133.88134.24134.24134.3133.88125
September 04, 2025132.8133.16133.16133.16132.8125
September 03, 2025132.24132.6132.6133.28132.242
September 02, 2025134.68131.54131.54134.68131.541
September 01, 2025134.3134.26134.26134.3134.2474
August 29, 2025133.78133.26133.26134.1133.262
August 28, 2025134.44134.46134.46134.46133.4860
August 27, 2025134.2133.98133.98134.2133.5860
August 26, 2025134134.06134.06134.06133.68114
August 25, 2025135.64134.7134.7135.64134.7114
August 22, 2025134.54135.8135.8135.86134.5441
August 21, 2025134.76134.6134.6134.76134.615
August 20, 2025134.38134.66134.66135.48134.382
August 19, 2025135.9136.1136.1136.1135.2824
August 18, 2025135.64135.46135.46135.64135.12269
August 15, 2025136.68136.28136.28136.68135.7229
August 14, 2025134.78135.92135.92135.92134.78136
August 13, 2025135.46134.56134.56135.48134.5622
August 12, 2025134.12134.56134.56134.92133.7450
August 11, 2025133.86133.34133.34133.94133.3443
August 08, 2025134.6134.52134.52134.84134.3672
August 07, 2025133.38134.26134.26134.54133.3811
August 06, 2025133.7133.08133.08133.7132.851
August 05, 2025133.26133.42133.42133.7133.2651
August 04, 2025131.48132.66132.66132.66131.48430
August 01, 2025133.9130.94130.94133.9130.94251
July 31, 2025136.2134.94134.94137134.94240
July 30, 2025135.18135.34135.34136.18135.18732
July 29, 2025134.98135.56135.56136.36134.98120
July 28, 2025136.56134.84134.84136.56134.541,424
July 25, 2025135.04135.4135.4135.54134.781,739
July 24, 2025136.58135.62135.62136.58135.623,994
July 23, 2025135.14135.66135.66135.66135.148
July 22, 2025134.86133.58133.58134.86133.58177
July 21, 2025135.82135.36135.36135.82135.3612
July 18, 2025136.52135.6135.6136.52135.54680
July 17, 2025134.22135.44135.44135.44134.2259
July 16, 2025132.96132.06132.06133132.0655
July 15, 2025134.06133.5133.5134.06133.516
July 14, 2025132.84133.34133.34133.34132.84286
July 11, 2025134.26133.96133.96134.26133.6498
July 10, 2025134.58134.86134.86134.96134.5826
July 09, 2025132.7134.12134.12134.2132.7388
July 08, 2025132.34132.56132.56132.56132.1424
July 07, 2025131.28132.8132.8132.8131.289
July 04, 2025131.14130.82130.82131.14130.6642
July 03, 2025131.74131.68131.68131.74131.2880
July 02, 2025130.72131131131.04130.5280
July 01, 2025132.46130.42130.42132.46130.4244
June 30, 2025133.62132.46132.46133.62132.4642
June 27, 2025131.46133133133131.46403
June 26, 2025129.68130.52130.52130.52129.683,311
June 25, 2025130.02129.32129.32130.02129.32161
June 24, 2025130.28129.48129.48130.28129.48161
June 23, 2025127.9127.74127.74129.14127.524
June 20, 2025128.64128.28128.28128.68128.2185
June 19, 2025128.68127.78127.78128.68127.78185
June 18, 2025130.36129.32129.32130.36129.3262
June 17, 2025129.92129.98129.98130.3129.9262
June 16, 2025130.66131.66131.66131.66130.3379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved