Amundi STOXX Europe 600 Industrials UCITS ETF Acc (LIGS.DE) XETRA

149.86

+0.94(+0.63%)

Updated at June 02 05:35PM

Currency In EUR

LIGS.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation (LIGS.DE) since IPO date, it would be worth €2,600.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,693.33, while €1000 invested 1 year ago would be worth €1,142.4. This corresponds to total returns of 160.08%, 69.33%, 14.24%, respectively, with annualized returns of 13.9%, 11.1%, 14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIGS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	150.06	149.86	149.86	150.1	149.56	137
June 01, 2026	150.8	148.92	148.92	150.8	147.72	242
May 29, 2026	150.34	150.66	150.66	151.6	150.34	1,291
May 28, 2026	149.34	149.64	149.64	150	148.94	1,316
May 27, 2026	149.76	149.72	149.72	150.68	149.68	353
May 26, 2026	150.04	149.32	149.32	150.04	149.32	175
May 25, 2026	149.86	151.12	151.12	151.12	149.86	129
May 22, 2026	147.22	147.48	147.48	147.62	146.6	637
May 21, 2026	145.96	145.6	145.6	145.96	145.48	877
May 20, 2026	142.98	146.28	146.28	146.28	142.92	877
May 19, 2026	144.02	142.78	142.78	144.72	142.78	13
May 18, 2026	141.9	143.74	143.74	144.52	141.9	13
May 15, 2026	145.48	143.68	143.68	145.48	143.1	210
May 14, 2026	147.06	147.62	147.62	147.62	147.06	1
May 13, 2026	146.42	145.84	145.84	146.42	144.4	125
May 12, 2026	146.18	145.58	145.58	146.34	145.1	160
May 11, 2026	148	148.1	148.1	148.1	146.94	85
May 08, 2026	149.04	147.82	147.82	149.04	147.82	2
May 07, 2026	153.02	150.1	150.1	153.64	149.86	1,770
May 06, 2026	149.06	152.4	152.4	153.34	149.06	883
May 05, 2026	145.04	148.34	148.34	148.34	144.94	89
May 04, 2026	146.76	144.94	144.94	146.76	144.94	479
April 30, 2026	142.18	146.24	146.24	146.24	142.18	40
April 29, 2026	143.96	143.48	143.48	143.96	143.16	36
April 28, 2026	145.06	143.96	143.96	145.06	143.92	151
April 27, 2026	146.04	145.48	145.48	146.9	145.48	22
April 24, 2026	145.98	145.44	145.44	145.98	145.4	69
April 23, 2026	145.92	146.9	146.9	147.4	145.32	210
April 22, 2026	148.92	146.14	146.14	148.92	146.14	53
April 21, 2026	149.82	147.1	147.1	149.82	147.1	74
April 20, 2026	149.74	149.36	149.36	149.74	149.36	139
April 17, 2026	147.4	152.14	152.14	152.76	147.4	139
April 16, 2026	147.94	147.38	147.38	148.88	147.38	282
April 15, 2026	148.22	147.7	147.7	148.24	147.7	117
April 14, 2026	147.2	148.16	148.16	148.28	147.2	9
April 13, 2026	144.64	145.78	145.78	145.78	144.54	1
April 10, 2026	145.82	145.66	145.66	146.76	145.66	194
April 09, 2026	145.5	145.68	145.68	145.68	144.84	194
April 08, 2026	144.48	146.32	146.32	146.68	144.48	513
April 07, 2026	139.46	137.36	137.36	139.46	137.36	1,520
April 02, 2026	137.44	139.24	139.24	139.24	136.82	477
April 01, 2026	139.68	140.92	140.92	140.92	139.26	202
March 31, 2026	133.16	134.56	134.56	134.56	133.16	234
March 30, 2026	132.26	133.54	133.54	133.84	132.26	639
March 27, 2026	135.04	132.92	132.92	135.04	132.92	1,318
March 26, 2026	137.24	135.7	135.7	137.24	135.7	1
March 25, 2026	138.16	138.44	138.44	138.94	138.16	1
March 24, 2026	136.14	135.7	135.7	136.74	135.38	1,260
March 23, 2026	131.96	136.48	136.48	137.92	130.58	1,219
March 20, 2026	138.16	134.2	134.2	138.16	134.2	336
March 19, 2026	139.78	137	137	139.78	137	336
March 18, 2026	143.12	142.1	142.1	143.74	142.1	168
March 17, 2026	140.94	141.86	141.86	142.22	140.94	378
March 16, 2026	141.34	141.58	141.58	141.58	141.3	204
March 13, 2026	141.48	141.02	141.02	142.32	140.62	13
March 12, 2026	144.02	143.36	143.36	144.56	143.36	254
March 11, 2026	144.1	144.2	144.2	144.48	143.08	1,078
March 10, 2026	145.54	145.56	145.56	145.56	144.86	1,224
March 09, 2026	139.66	141.76	141.76	142.24	138.6	983
March 06, 2026	145.44	143.54	143.54	145.44	143.24	303