Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation - LIGS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	151.72	152.94	152.94	152.94	151.72	132
February 19, 2026	151.32	151.52	151.52	151.52	150.7	132
February 18, 2026	150.32	152.32	152.32	152.32	150.32	8
February 17, 2026	148.84	149.54	149.54	149.54	147.84	48
February 16, 2026	150.16	149.96	149.96	150.16	149.3	1,948
February 13, 2026	148.14	149.24	149.24	149.24	148.14	639
February 12, 2026	151.52	148.28	148.28	151.52	148.28	10
February 11, 2026	149.44	149.9	149.9	150.68	149.44	257
February 10, 2026	150.46	150.38	150.38	150.56	150.26	1,724
February 09, 2026	149.46	150.58	150.58	150.58	148.76	1,724
February 06, 2026	145.82	148.46	148.46	148.46	145.82	1,364
February 05, 2026	146.82	146.64	146.64	146.86	146.08	272
February 04, 2026	148.14	146.92	146.92	149.08	146.92	9
February 03, 2026	148.9	148.24	148.24	148.9	147.96	295
February 02, 2026	144.8	147.6	147.6	147.6	144.8	455
January 30, 2026	146.14	146.4	146.4	147.04	146.14	19
January 29, 2026	147.32	146.16	146.16	147.66	146.16	1
January 28, 2026	147.06	145.72	145.72	147.06	145.56	882
January 27, 2026	146.96	146.74	146.74	147.1	146.68	164
January 26, 2026	146.56	146.08	146.08	146.56	146.08	684
January 23, 2026	146.14	146.82	146.82	146.82	146.14	1,296
January 22, 2026	146.76	146.64	146.64	147.42	146.5	5,131
January 21, 2026	145.36	145.78	145.78	145.78	144.7	103
January 20, 2026	145.18	145.54	145.54	145.68	144.54	101
January 19, 2026	146.56	146.88	146.88	146.96	146.56	1
January 16, 2026	148.62	148.86	148.86	148.86	148.32	189
January 15, 2026	147.84	149.14	149.14	149.14	147.36	141
January 14, 2026	148.02	146.92	146.92	148.24	146.92	886
January 13, 2026	148	148.14	148.14	148.14	147.42	581
January 12, 2026	147.98	148.62	148.62	148.86	147.88	581
January 09, 2026	147.26	147.8	147.8	147.82	147.08	244
January 08, 2026	147.58	146.66	146.66	147.58	146.5	487
January 07, 2026	146.16	147.56	147.56	147.56	146.16	51
January 06, 2026	144.62	144.9	144.9	145.02	144.14	822
January 05, 2026	142.16	144.98	144.98	144.98	142.16	459
January 02, 2026	139.94	141.12	141.12	141.12	139.72	87
December 30, 2025	139.1	139.5	139.5	139.5	138.86	53
December 29, 2025	139.16	138.86	138.86	139.16	138.3	258
December 23, 2025	139.34	139.16	139.16	139.34	138.78	61
December 22, 2025	139.02	139.04	139.04	139.04	138.3	39
December 19, 2025	138.42	139.04	139.04	139.26	138.4	4
December 18, 2025	136.42	138.4	138.4	138.4	136.42	11
December 17, 2025	137.76	137.24	137.24	137.76	137.24	24
December 16, 2025	137.9	137.26	137.26	138.02	137.26	85
December 15, 2025	137.96	139.24	139.24	139.24	137.96	217
December 12, 2025	138.36	137.88	137.88	139.28	137.88	81
December 11, 2025	136.74	138.08	138.08	138.26	136.74	318
December 10, 2025	136.34	136.96	136.96	137.1	136.3	60
December 09, 2025	138.02	137.32	137.32	138.02	137.32	4
December 08, 2025	137.32	137.92	137.92	137.92	137.32	26
December 05, 2025	136.98	137.7	137.7	137.7	136.98	7
December 04, 2025	135.92	136.78	136.78	136.78	135.92	7
December 03, 2025	134.84	135.32	135.32	135.32	134.48	158
December 02, 2025	133.9	134.5	134.5	134.74	133.9	126
December 01, 2025	134.44	134.12	134.12	134.44	133	213
November 28, 2025	135.26	135.62	135.62	135.86	135.26	136
November 27, 2025	134.84	135.36	135.36	135.38	134.84	136
November 26, 2025	133.96	134.68	134.68	134.68	133.6	312
November 25, 2025	132.06	133.4	133.4	133.4	132.06	8
November 24, 2025	132.3	131.9	131.9	132.3	131.8	264

Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation (LIGS.DE) XETRA