Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation (LIGS.DE) XETRA

135.58

-0.8(-0.59%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025137135.58135.58137135.384
November 06, 2025137.72136.38136.38138.02136.22400
November 05, 2025137.12139.46139.46139.46137.124
November 04, 2025137.7138.44138.44138.44137.667,271
November 03, 2025139.94139.66139.66140.08139.66188
October 31, 2025140.08140140140.16139.5822
October 30, 2025140.66140.48140.48140.6614019
October 29, 2025140.88140.78140.78141.26140.78121
October 28, 2025141.02141.26141.26141.3814153
October 27, 2025141.9141.88141.88141.94141.7846
October 24, 2025141.44141.48141.48141.48140.48975
October 23, 2025140.24140.52140.52140.52140.22219
October 22, 2025140.02139.44139.44140.64139.44123
October 21, 2025139.44139.96139.96139.96139.341
October 20, 2025137.58139.08139.08139.08137.581
October 17, 2025136.88136.64136.64137.44136.06134
October 16, 2025137.6139.64139.64139.64137.686
October 15, 2025139138.72138.72139138.42439
October 14, 2025137.34138.1138.1138.1136.42350
October 13, 2025138.56139.1139.1139.1138.42
October 10, 2025140.22138.16138.16140.22138.16259
October 09, 2025140.72140.24140.24140.9140.24259
October 08, 2025139.54140.62140.62140.82139.5412
October 07, 2025139.46139.32139.32139.9139.324
October 06, 2025139.22140.06140.06140.5139.224
October 03, 2025140.52140.26140.26140.7140.26200
October 02, 2025139.46139.86139.86140.08139.4638
October 01, 2025137.18138.12138.12138.12136.78130
September 30, 2025136.48137.6137.6137.6136.48396
September 29, 2025137.12136.66136.66137.14136.66396
September 26, 2025136.28136.92136.92136.92136.24396
September 25, 2025135.96135.56135.56135.96135.12396
September 24, 2025136.74136.7136.7137.08136.7396
September 23, 2025137.44137.06137.06137.44137.064
September 22, 2025136.24136.64136.64136.64136.24540
September 19, 2025137.28136.38136.38137.28136.3877
September 18, 2025137.16136.92136.92137.34136.722,113
September 17, 2025136.76135.88135.88136.88135.88240
September 16, 2025138.52136.46136.46138.52136.46115
September 15, 2025138.18138.76138.76138.76138.18267
September 12, 2025137.66137.4137.4137.96137.440
September 11, 2025135.72137.26137.26137.26135.726
September 10, 2025135.92135.72135.72135.96135.7283
September 09, 2025135.32134.98134.98135.32134.98145
September 08, 2025135135.62135.62135.62134.82145
September 05, 2025133.88134.24134.24134.3133.88125
September 04, 2025132.8133.16133.16133.16132.8125
September 03, 2025132.24132.6132.6133.28132.242
September 02, 2025134.68131.54131.54134.68131.541
September 01, 2025134.3134.26134.26134.3134.2474
August 29, 2025133.78133.26133.26134.1133.262
August 28, 2025134.44134.46134.46134.46133.4860
August 27, 2025134.2133.98133.98134.2133.5860
August 26, 2025134134.06134.06134.06133.68114
August 25, 2025135.64134.7134.7135.64134.7114
August 22, 2025134.54135.8135.8135.86134.5441
August 21, 2025134.76134.6134.6134.76134.615
August 20, 2025134.38134.66134.66135.48134.382
August 19, 2025135.9136.1136.1136.1135.2824
August 18, 2025135.64135.46135.46135.64135.12269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved