Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation (LIGS.DE) XETRA

137.12

+0.2(+0.15%)

Updated at September 29 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025136.28136.92136.92136.92136.24396
September 25, 2025135.96135.56135.56135.96135.12396
September 24, 2025136.74136.7136.7137.08136.7396
September 23, 2025137.44137.06137.06137.44137.064
September 22, 2025136.24136.64136.64136.64136.24540
September 19, 2025137.28136.38136.38137.28136.3877
September 18, 2025137.16136.92136.92137.34136.722,113
September 17, 2025136.76135.88135.88136.88135.88240
September 16, 2025138.52136.46136.46138.52136.46115
September 15, 2025138.18138.76138.76138.76138.18267
September 12, 2025137.66137.4137.4137.96137.440
September 11, 2025135.72137.26137.26137.26135.726
September 10, 2025135.92135.72135.72135.96135.7283
September 09, 2025135.32134.98134.98135.32134.98145
September 08, 2025135135.62135.62135.62134.82145
September 05, 2025133.88134.24134.24134.3133.88125
September 04, 2025132.8133.16133.16133.16132.8125
September 03, 2025132.24132.6132.6133.28132.242
September 02, 2025134.68131.54131.54134.68131.541
September 01, 2025134.3134.26134.26134.3134.2474
August 29, 2025133.78133.26133.26134.1133.262
August 28, 2025134.44134.46134.46134.46133.4860
August 27, 2025134.2133.98133.98134.2133.5860
August 26, 2025134134.06134.06134.06133.68114
August 25, 2025135.64134.7134.7135.64134.7114
August 22, 2025134.54135.8135.8135.86134.5441
August 21, 2025134.76134.6134.6134.76134.615
August 20, 2025134.38134.66134.66135.48134.382
August 19, 2025135.9136.1136.1136.1135.2824
August 18, 2025135.64135.46135.46135.64135.12269
August 15, 2025136.68136.28136.28136.68135.7229
August 14, 2025134.78135.92135.92135.92134.78136
August 13, 2025135.46134.56134.56135.48134.5622
August 12, 2025134.12134.56134.56134.92133.7450
August 11, 2025133.86133.34133.34133.94133.3443
August 08, 2025134.6134.52134.52134.84134.3672
August 07, 2025133.38134.26134.26134.54133.3811
August 06, 2025133.7133.08133.08133.7132.851
August 05, 2025133.26133.42133.42133.7133.2651
August 04, 2025131.48132.66132.66132.66131.48430
August 01, 2025133.9130.94130.94133.9130.94251
July 31, 2025136.2134.94134.94137134.94240
July 30, 2025135.18135.34135.34136.18135.18732
July 29, 2025134.98135.56135.56136.36134.98120
July 28, 2025136.56134.84134.84136.56134.541,424
July 25, 2025135.04135.4135.4135.54134.781,739
July 24, 2025136.58135.62135.62136.58135.623,994
July 23, 2025135.14135.66135.66135.66135.148
July 22, 2025134.86133.58133.58134.86133.58177
July 21, 2025135.82135.36135.36135.82135.3612
July 18, 2025136.52135.6135.6136.52135.54680
July 17, 2025134.22135.44135.44135.44134.2259
July 16, 2025132.96132.06132.06133132.0655
July 15, 2025134.06133.5133.5134.06133.516
July 14, 2025132.84133.34133.34133.34132.84286
July 11, 2025134.26133.96133.96134.26133.6498
July 10, 2025134.58134.86134.86134.96134.5826
July 09, 2025132.7134.12134.12134.2132.7388
July 08, 2025132.34132.56132.56132.56132.1424
July 07, 2025131.28132.8132.8132.8131.289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved