Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation (LIGS.DE) XETRA

152.94

+1.42(+0.94%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026151.72152.94152.94152.94151.72132
February 19, 2026151.32151.52151.52151.52150.7132
February 18, 2026150.32152.32152.32152.32150.328
February 17, 2026148.84149.54149.54149.54147.8448
February 16, 2026150.16149.96149.96150.16149.31,948
February 13, 2026148.14149.24149.24149.24148.14639
February 12, 2026151.52148.28148.28151.52148.2810
February 11, 2026149.44149.9149.9150.68149.44257
February 10, 2026150.46150.38150.38150.56150.261,724
February 09, 2026149.46150.58150.58150.58148.761,724
February 06, 2026145.82148.46148.46148.46145.821,364
February 05, 2026146.82146.64146.64146.86146.08272
February 04, 2026148.14146.92146.92149.08146.929
February 03, 2026148.9148.24148.24148.9147.96295
February 02, 2026144.8147.6147.6147.6144.8455
January 30, 2026146.14146.4146.4147.04146.1419
January 29, 2026147.32146.16146.16147.66146.161
January 28, 2026147.06145.72145.72147.06145.56882
January 27, 2026146.96146.74146.74147.1146.68164
January 26, 2026146.56146.08146.08146.56146.08684
January 23, 2026146.14146.82146.82146.82146.141,296
January 22, 2026146.76146.64146.64147.42146.55,131
January 21, 2026145.36145.78145.78145.78144.7103
January 20, 2026145.18145.54145.54145.68144.54101
January 19, 2026146.56146.88146.88146.96146.561
January 16, 2026148.62148.86148.86148.86148.32189
January 15, 2026147.84149.14149.14149.14147.36141
January 14, 2026148.02146.92146.92148.24146.92886
January 13, 2026148148.14148.14148.14147.42581
January 12, 2026147.98148.62148.62148.86147.88581
January 09, 2026147.26147.8147.8147.82147.08244
January 08, 2026147.58146.66146.66147.58146.5487
January 07, 2026146.16147.56147.56147.56146.1651
January 06, 2026144.62144.9144.9145.02144.14822
January 05, 2026142.16144.98144.98144.98142.16459
January 02, 2026139.94141.12141.12141.12139.7287
December 30, 2025139.1139.5139.5139.5138.8653
December 29, 2025139.16138.86138.86139.16138.3258
December 23, 2025139.34139.16139.16139.34138.7861
December 22, 2025139.02139.04139.04139.04138.339
December 19, 2025138.42139.04139.04139.26138.44
December 18, 2025136.42138.4138.4138.4136.4211
December 17, 2025137.76137.24137.24137.76137.2424
December 16, 2025137.9137.26137.26138.02137.2685
December 15, 2025137.96139.24139.24139.24137.96217
December 12, 2025138.36137.88137.88139.28137.8881
December 11, 2025136.74138.08138.08138.26136.74318
December 10, 2025136.34136.96136.96137.1136.360
December 09, 2025138.02137.32137.32138.02137.324
December 08, 2025137.32137.92137.92137.92137.3226
December 05, 2025136.98137.7137.7137.7136.987
December 04, 2025135.92136.78136.78136.78135.927
December 03, 2025134.84135.32135.32135.32134.48158
December 02, 2025133.9134.5134.5134.74133.9126
December 01, 2025134.44134.12134.12134.44133213
November 28, 2025135.26135.62135.62135.86135.26136
November 27, 2025134.84135.36135.36135.38134.84136
November 26, 2025133.96134.68134.68134.68133.6312
November 25, 2025132.06133.4133.4133.4132.068
November 24, 2025132.3131.9131.9132.3131.8264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved