Amundi STOXX Europe 600 Industrials UCITS ETF Acc (LIGS.DE) XETRA

141.02

-2.34(-1.63%)

Updated at March 13 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	141.48	141.02	141.02	142.32	140.62	13
March 12, 2026	144.02	143.36	143.36	144.56	143.36	254
March 11, 2026	144.1	144.2	144.2	144.48	143.08	1,078
March 10, 2026	145.54	145.56	145.56	145.56	144.86	1,224
March 09, 2026	139.66	141.76	141.76	142.24	138.6	983
March 06, 2026	145.44	143.54	143.54	145.44	143.24	303
March 05, 2026	147.12	145.06	145.06	148.56	145.06	262
March 04, 2026	145.12	148.42	148.42	148.42	145.12	249
March 03, 2026	148.46	145.28	145.28	148.46	145.28	581
March 02, 2026	150.82	150.76	150.76	150.82	150.44	91
February 27, 2026	153.12	152.82	152.82	153.56	152.5	75
February 26, 2026	152.66	152.72	152.72	153.16	152.16	706
February 25, 2026	151.86	151.68	151.68	152.34	151.68	92
February 24, 2026	151.04	151.42	151.42	151.72	150.84	440
February 23, 2026	151.92	150.98	150.98	151.92	150.76	273
February 20, 2026	151.72	152.94	0	152.94	151.72	132
February 19, 2026	151.32	151.52	0	151.52	150.7	132
February 18, 2026	150.32	152.32	0	152.32	150.32	8
February 17, 2026	148.84	149.54	0	149.54	147.84	48
February 16, 2026	150.16	149.96	0	150.16	149.3	1,948
February 13, 2026	148.14	149.24	0	149.24	148.14	639
February 12, 2026	151.52	148.28	0	151.52	148.28	10
February 11, 2026	149.44	149.9	0	150.68	149.44	257
February 10, 2026	150.46	150.38	0	150.56	150.26	1,724
February 09, 2026	149.46	150.58	0	150.58	148.76	1,724
February 06, 2026	145.82	148.46	0	148.46	145.82	1,364
February 05, 2026	146.82	146.64	0	146.86	146.08	272
February 04, 2026	148.14	146.92	0	149.08	146.92	9
February 03, 2026	148.9	148.24	0	148.9	147.96	295
February 02, 2026	144.8	147.6	0	147.6	144.8	455
January 30, 2026	146.14	146.4	0	147.04	146.14	19
January 29, 2026	147.32	146.16	0	147.66	146.16	1
January 28, 2026	147.06	145.72	0	147.06	145.56	882
January 27, 2026	146.96	146.74	0	147.1	146.68	164
January 26, 2026	146.56	146.08	0	146.56	146.08	684
January 23, 2026	146.14	146.82	0	146.82	146.14	1,296
January 22, 2026	146.76	146.64	0	147.42	146.5	5,151
January 21, 2026	145.36	145.78	0	145.78	144.7	103
January 20, 2026	145.18	145.54	0	145.68	144.54	101
January 19, 2026	146.56	146.88	0	146.96	146.56	1
January 16, 2026	148.62	148.86	0	148.86	148.32	189
January 15, 2026	147.84	149.14	0	149.14	147.36	141
January 14, 2026	148.02	146.92	0	148.24	146.92	886
January 13, 2026	148	148.14	0	148.14	147.42	581
January 12, 2026	147.98	148.62	0	148.86	147.88	581
January 09, 2026	147.26	147.8	0	147.82	147.08	244
January 08, 2026	147.58	146.66	0	147.58	146.5	487
January 07, 2026	146.16	147.56	0	147.56	146.16	51
January 06, 2026	144.62	144.9	0	145.02	144.14	822
January 05, 2026	142.16	144.98	0	144.98	142.16	459
January 02, 2026	139.94	141.12	0	141.12	139.72	87
December 30, 2025	139.1	139.5	0	139.5	138.86	53
December 29, 2025	139.16	138.86	0	139.16	138.3	258
December 23, 2025	139.34	139.16	0	139.34	138.78	61
December 22, 2025	139.02	139.04	0	139.04	138.3	39
December 19, 2025	138.42	139.04	0	139.26	138.4	4
December 18, 2025	136.42	138.4	0	138.4	136.42	11
December 17, 2025	137.76	136.24	0	137.76	136.24	24
December 16, 2025	137.9	137.7	0	138.02	137.26	85
December 15, 2025	137.96	139.24	0	139.24	137.96	217