Amundi STOXX Europe 600 Industrials UCITS ETF Acc (LIGS.DE) XETRA

146.90

+0.76(+0.52%)

Updated at April 23 05:35PM

Currency In EUR

LIGS.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation (LIGS.DE) since IPO date, it would be worth €2,549.46 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,686.76, while €1000 invested 1 year ago would be worth €1,251.92. This corresponds to total returns of 154.95%, 68.68%, 25.19%, respectively, with annualized returns of 13.82%, 11.02%, 25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIGS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026145.92146.9146.9147.4145.32210
April 22, 2026148.92146.14146.14148.92146.1453
April 21, 2026149.82147.1147.1149.82147.174
April 20, 2026149.74149.36149.36149.74149.36139
April 17, 2026147.4152.14152.14152.76147.4139
April 16, 2026147.94147.38147.38148.88147.38282
April 15, 2026148.22147.7147.7148.24147.7117
April 14, 2026147.2148.16148.16148.28147.29
April 13, 2026144.64145.78145.78145.78144.541
April 10, 2026145.82145.66145.66146.76145.66194
April 09, 2026145.5145.68145.68145.68144.84194
April 08, 2026144.48146.32146.32146.68144.48513
April 07, 2026139.46137.36137.36139.46137.361,520
April 02, 2026137.44139.24139.24139.24136.82477
April 01, 2026139.68140.92140.92140.92139.26202
March 31, 2026133.16134.56134.56134.56133.16234
March 30, 2026132.26133.54133.54133.84132.26639
March 27, 2026135.04132.92132.92135.04132.921,318
March 26, 2026137.24135.7135.7137.24135.71
March 25, 2026138.16138.44138.44138.94138.161
March 24, 2026136.14135.7135.7136.74135.381,260
March 23, 2026131.96136.48136.48137.92130.581,219
March 20, 2026138.16134.2134.2138.16134.2336
March 19, 2026139.78137137139.78137336
March 18, 2026143.12142.1142.1143.74142.1168
March 17, 2026140.94141.86141.86142.22140.94378
March 16, 2026141.34141.58141.58141.58141.3204
March 13, 2026141.48141.02141.02142.32140.6213
March 12, 2026144.02143.36143.36144.56143.36254
March 11, 2026144.1144.2144.2144.48143.081,078
March 10, 2026145.54145.56145.56145.56144.861,224
March 09, 2026139.66141.76141.76142.24138.6983
March 06, 2026145.44143.54143.54145.44143.24303
March 05, 2026147.12145.06145.06148.56145.06262
March 04, 2026145.12148.42148.42148.42145.12249
March 03, 2026148.46145.28145.28148.46145.28581
March 02, 2026150.82150.76150.76150.82150.4491
February 27, 2026153.12152.82152.82153.56152.575
February 26, 2026152.66152.72152.72153.16152.16706
February 25, 2026151.86151.68151.68152.34151.6892
February 24, 2026151.04151.42151.42151.72150.84440
February 23, 2026151.92150.98150.98151.92150.76273
February 20, 2026151.72152.94152.94152.94151.72132
February 19, 2026151.32151.52151.52151.52150.7132
February 18, 2026150.32152.32152.32152.32150.328
February 17, 2026148.84149.54149.54149.54147.8448
February 16, 2026150.16149.96149.96150.16149.31,948
February 13, 2026148.14149.24149.24149.24148.14639
February 12, 2026151.52148.28148.28151.52148.2810
February 11, 2026149.44149.9149.9150.68149.44257
February 10, 2026150.46150.38150.38150.56150.261,724
February 09, 2026149.46150.58150.58150.58148.761,724
February 06, 2026145.82148.46148.46148.46145.821,364
February 05, 2026146.82146.64146.64146.86146.08272
February 04, 2026148.14146.92146.92149.08146.929
February 03, 2026148.9148.24148.24148.9147.96295
February 02, 2026144.8147.6147.6147.6144.8455
January 30, 2026146.14146.4146.4147.04146.1419
January 29, 2026147.32146.16146.16147.66146.161
January 28, 2026147.06145.72145.72147.06145.56882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved