135.46
-0.82(-0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 136.68 | 136.28 | 136.28 | 136.68 | 135.72 | 29 |
| August 14, 2025 | 134.78 | 135.92 | 135.92 | 135.92 | 134.78 | 136 |
| August 13, 2025 | 135.46 | 134.56 | 134.56 | 135.48 | 134.56 | 22 |
| August 12, 2025 | 134.12 | 134.56 | 134.56 | 134.92 | 133.74 | 50 |
| August 11, 2025 | 133.86 | 133.34 | 133.34 | 133.94 | 133.34 | 43 |
| August 08, 2025 | 134.6 | 134.52 | 134.52 | 134.84 | 134.36 | 72 |
| August 07, 2025 | 133.38 | 134.26 | 134.26 | 134.54 | 133.38 | 11 |
| August 06, 2025 | 133.7 | 133.08 | 133.08 | 133.7 | 132.8 | 51 |
| August 05, 2025 | 133.26 | 133.42 | 133.42 | 133.7 | 133.26 | 51 |
| August 04, 2025 | 131.48 | 132.66 | 132.66 | 132.66 | 131.48 | 430 |
| August 01, 2025 | 133.9 | 130.94 | 130.94 | 133.9 | 130.94 | 251 |
| July 31, 2025 | 136.2 | 134.94 | 134.94 | 137 | 134.94 | 240 |
| July 30, 2025 | 135.18 | 135.34 | 135.34 | 136.18 | 135.18 | 732 |
| July 29, 2025 | 134.98 | 135.56 | 135.56 | 136.36 | 134.98 | 120 |
| July 28, 2025 | 136.56 | 134.84 | 134.84 | 136.56 | 134.54 | 1,424 |
| July 25, 2025 | 135.04 | 135.4 | 135.4 | 135.54 | 134.78 | 1,739 |
| July 24, 2025 | 136.58 | 135.62 | 135.62 | 136.58 | 135.62 | 3,994 |
| July 23, 2025 | 135.14 | 135.66 | 135.66 | 135.66 | 135.14 | 8 |
| July 22, 2025 | 134.86 | 133.58 | 133.58 | 134.86 | 133.58 | 177 |
| July 21, 2025 | 135.82 | 135.36 | 135.36 | 135.82 | 135.36 | 12 |
| July 18, 2025 | 136.52 | 135.6 | 135.6 | 136.52 | 135.54 | 680 |
| July 17, 2025 | 134.22 | 135.44 | 135.44 | 135.44 | 134.22 | 59 |
| July 16, 2025 | 132.96 | 132.06 | 132.06 | 133 | 132.06 | 55 |
| July 15, 2025 | 134.06 | 133.5 | 133.5 | 134.06 | 133.5 | 16 |
| July 14, 2025 | 132.84 | 133.34 | 133.34 | 133.34 | 132.84 | 286 |
| July 11, 2025 | 134.26 | 133.96 | 133.96 | 134.26 | 133.64 | 98 |
| July 10, 2025 | 134.58 | 134.86 | 134.86 | 134.96 | 134.58 | 26 |
| July 09, 2025 | 132.7 | 134.12 | 134.12 | 134.2 | 132.7 | 388 |
| July 08, 2025 | 132.34 | 132.56 | 132.56 | 132.56 | 132.1 | 424 |
| July 07, 2025 | 131.28 | 132.8 | 132.8 | 132.8 | 131.28 | 9 |
| July 04, 2025 | 131.14 | 130.82 | 130.82 | 131.14 | 130.66 | 42 |
| July 03, 2025 | 131.74 | 131.68 | 131.68 | 131.74 | 131.28 | 80 |
| July 02, 2025 | 130.72 | 131 | 131 | 131.04 | 130.52 | 80 |
| July 01, 2025 | 132.46 | 130.42 | 130.42 | 132.46 | 130.42 | 44 |
| June 30, 2025 | 133.62 | 132.46 | 132.46 | 133.62 | 132.46 | 42 |
| June 27, 2025 | 131.46 | 133 | 133 | 133 | 131.46 | 403 |
| June 26, 2025 | 129.68 | 130.52 | 130.52 | 130.52 | 129.68 | 3,311 |
| June 25, 2025 | 130.02 | 129.32 | 129.32 | 130.02 | 129.32 | 161 |
| June 24, 2025 | 130.28 | 129.48 | 129.48 | 130.28 | 129.48 | 161 |
| June 23, 2025 | 127.9 | 127.74 | 127.74 | 129.14 | 127.52 | 4 |
| June 20, 2025 | 128.64 | 128.28 | 128.28 | 128.68 | 128.2 | 185 |
| June 19, 2025 | 128.68 | 127.78 | 127.78 | 128.68 | 127.78 | 185 |
| June 18, 2025 | 130.36 | 129.32 | 129.32 | 130.36 | 129.32 | 62 |
| June 17, 2025 | 129.92 | 129.98 | 129.98 | 130.3 | 129.92 | 62 |
| June 16, 2025 | 130.66 | 131.66 | 131.66 | 131.66 | 130.3 | 379 |
| June 13, 2025 | 129.4 | 129.74 | 129.74 | 129.84 | 129.28 | 6 |
| June 12, 2025 | 130.84 | 130.82 | 130.82 | 130.84 | 129.7 | 2,402 |
| June 11, 2025 | 131.68 | 131.3 | 131.3 | 132.14 | 131.26 | 74 |
| June 10, 2025 | 131.7 | 131.54 | 131.54 | 132.28 | 131.54 | 1 |
| June 09, 2025 | 132.48 | 132.16 | 132.16 | 132.48 | 131.68 | 7,332 |
| June 06, 2025 | 132.84 | 132.36 | 132.36 | 132.84 | 132.06 | 2 |
| June 05, 2025 | 132.34 | 133.02 | 133.02 | 133.2 | 132.06 | 1,504 |
| June 04, 2025 | 131.6 | 132.22 | 132.22 | 132.22 | 131.6 | 9 |
| June 03, 2025 | 130.26 | 131.18 | 131.18 | 131.18 | 129.76 | 1 |
| June 02, 2025 | 130.74 | 129.88 | 129.88 | 130.74 | 129 | 259 |
| May 30, 2025 | 130.96 | 130.68 | 130.68 | 131.98 | 130.68 | 41 |
| May 29, 2025 | 132.98 | 130.92 | 130.92 | 132.98 | 130.92 | 105 |
| May 28, 2025 | 131.9 | 131.36 | 131.36 | 132.72 | 131.36 | 546 |
| May 27, 2025 | 131.74 | 131.8 | 131.8 | 131.96 | 131.74 | 3 |
| May 26, 2025 | 130.98 | 131.3 | 131.3 | 131.3 | 130.98 | 655 |