Amundi STOXX Europe 600 Industrials UCITS ETF Acc (LIGS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LIGS.DE Historical Return
If you invested €1000 in Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation (LIGS.DE) since IPO date, it would be worth €2,548.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.48, while €1000 invested 1 year ago would be worth €1,052.93. This corresponds to total returns of 154.81%, 58.35%, 5.29%, respectively, with annualized returns of 12.86%, 9.62%, 5.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LIGS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 145.36 | 146.82 | 146.82 | 146.92 | 145.36 | 37 |
| October 20, 2026 | 144.86 | 145.04 | 145.04 | 145.04 | 143.62 | 11 |
| October 19, 2026 | 147.32 | 146.66 | 146.66 | 147.32 | 145.8 | 390 |
| October 16, 2026 | 147.98 | 147.98 | 147.98 | 148.56 | 147.98 | 113 |
| October 15, 2026 | 144.94 | 147.14 | 147.14 | 147.14 | 144.94 | 705 |
| October 14, 2026 | 147.88 | 147.4 | 147.4 | 148.32 | 147.4 | 26 |
| October 13, 2026 | 147.52 | 146.92 | 146.92 | 148 | 146.92 | 130 |
| October 12, 2026 | 147.44 | 147.62 | 147.62 | 147.62 | 147.34 | 144 |
| October 09, 2026 | 145.28 | 147.08 | 147.08 | 147.08 | 145.28 | 1,002 |
| October 08, 2026 | 143.9 | 144.36 | 144.36 | 144.36 | 143.64 | 60 |
| October 07, 2026 | 147.7 | 145.7 | 145.7 | 147.7 | 145.7 | 107 |
| October 06, 2026 | 149.14 | 148.62 | 148.62 | 149.14 | 148.62 | 339 |
| October 05, 2026 | 149.3 | 148.84 | 148.84 | 149.3 | 148.18 | 339 |
| October 02, 2026 | 148.92 | 149.78 | 149.78 | 150.1 | 148.92 | 429 |
| October 01, 2026 | 149.1 | 147.82 | 147.82 | 149.1 | 147.82 | 600 |
| September 30, 2026 | 151.1 | 148.98 | 148.98 | 151.1 | 148.98 | 246 |
| September 29, 2026 | 150.22 | 150.22 | 150.22 | 151.44 | 150.22 | 101 |
| September 28, 2026 | 149.76 | 149.68 | 149.68 | 151.06 | 149.68 | 870 |
| September 25, 2026 | 150.94 | 150.16 | 150.16 | 150.94 | 150.16 | 749 |
| September 24, 2026 | 150.76 | 149.48 | 149.48 | 151.04 | 149.48 | 749 |
| September 23, 2026 | 152.74 | 151.54 | 151.54 | 152.74 | 151.4 | 372 |
| September 22, 2026 | 151.4 | 152.04 | 152.04 | 152.78 | 151.4 | 417 |
| September 21, 2026 | 150.02 | 150.94 | 150.94 | 150.94 | 150.02 | 601 |
| September 18, 2026 | 149.96 | 148.4 | 148.4 | 149.96 | 148.4 | 257 |
| September 17, 2026 | 149.44 | 149.9 | 149.9 | 150.2 | 149.44 | 202 |
| September 16, 2026 | 147.76 | 148.08 | 148.08 | 148.58 | 147.76 | 1,458 |
| September 15, 2026 | 146.12 | 146.78 | 146.78 | 146.78 | 146.12 | 143 |
| September 11, 2026 | 148.98 | 149.42 | 149.42 | 149.42 | 148.98 | 685 |
| September 10, 2026 | 149.98 | 148.4 | 148.4 | 149.98 | 148.1 | 217 |
| September 09, 2026 | 152.3 | 149.72 | 149.72 | 152.3 | 149.72 | 3 |
| September 08, 2026 | 152.2 | 153.34 | 153.34 | 153.34 | 152.2 | 50 |
| September 07, 2026 | 152.56 | 152.46 | 152.46 | 152.68 | 152.12 | 54 |
| September 04, 2026 | 151.5 | 152.16 | 152.16 | 152.16 | 151.5 | 352 |
| September 03, 2026 | 150.9 | 151.5 | 151.5 | 151.5 | 150.82 | 104 |
| September 02, 2026 | 151.24 | 151.7 | 151.7 | 151.7 | 150.68 | 1,037 |
| September 01, 2026 | 153.4 | 151.94 | 151.94 | 153.4 | 151.94 | 559 |
| August 31, 2026 | 156.56 | 154.5 | 154.5 | 156.56 | 154.34 | 329 |
| August 28, 2026 | 157.26 | 156.54 | 156.54 | 157.38 | 156.54 | 51 |
| August 27, 2026 | 157.26 | 156.4 | 156.4 | 157.4 | 156.4 | 221 |
| August 26, 2026 | 156.82 | 157.54 | 157.54 | 157.86 | 156.82 | 107 |
| August 25, 2026 | 156.4 | 156.44 | 156.44 | 157.34 | 156.4 | 195 |
| August 24, 2026 | 155.56 | 155.06 | 155.06 | 155.78 | 155.06 | 45 |
| August 21, 2026 | 154.62 | 155.6 | 155.6 | 156.06 | 154.62 | 319 |
| August 20, 2026 | 155.28 | 154.56 | 154.56 | 155.28 | 154.56 | 17 |
| August 19, 2026 | 155.88 | 155.3 | 155.3 | 156.36 | 155.06 | 43 |
| August 18, 2026 | 157.8 | 155.5 | 155.5 | 157.8 | 155.5 | 152 |
| August 17, 2026 | 159.34 | 158.52 | 158.52 | 159.34 | 158.52 | 65 |
| August 14, 2026 | 158.82 | 158.78 | 158.78 | 159.3 | 158.78 | 1 |
| August 13, 2026 | 159.3 | 158.6 | 158.6 | 159.6 | 158.6 | 258 |
| August 12, 2026 | 158.58 | 158.84 | 158.84 | 159.72 | 158.58 | 235 |
| August 11, 2026 | 157.8 | 158.06 | 158.06 | 158.06 | 157.8 | 38 |
| August 10, 2026 | 158.26 | 158.16 | 158.16 | 158.34 | 158.1 | 38 |
| August 07, 2026 | 158.06 | 158.34 | 158.34 | 158.6 | 158.06 | 13 |
| August 06, 2026 | 158.06 | 157.76 | 157.76 | 158.46 | 157.76 | 201 |
| August 05, 2026 | 159.66 | 158.88 | 158.88 | 159.66 | 158.78 | 2,374 |
| August 04, 2026 | 158.02 | 158.36 | 158.36 | 158.36 | 157.4 | 177 |
| August 03, 2026 | 156.44 | 157 | 157 | 157 | 155.26 | 301 |
| July 31, 2026 | 154.76 | 153.94 | 153.94 | 155.46 | 153.94 | 27 |
| July 30, 2026 | 152.54 | 153.4 | 153.4 | 153.66 | 151.84 | 367 |
| July 29, 2026 | 151.78 | 150.48 | 150.48 | 151.86 | 150.48 | 9 |
AD
