Lennox International Inc. - LII - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	602.04	591.66	591.66	602.04	591.64	237,444
August 14, 2025	598.51	599.16	599.16	604.85	593.56	281,900
August 13, 2025	592.06	611.69	611.69	613.58	591.41	482,829
August 12, 2025	584.09	590.52	590.52	592.22	580.41	278,501
August 11, 2025	579.49	582.36	582.36	582.43	571.12	298,500
August 08, 2025	597.31	582.19	582.19	597.31	581.38	244,006
August 07, 2025	599.22	593.86	593.86	604	591.45	190,617
August 06, 2025	604.04	594.93	594.93	604.04	592	217,000
August 05, 2025	599.97	603	603	608.8	596.4	341,044
August 04, 2025	607.06	600.48	600.48	613.86	597.72	255,039
August 01, 2025	609.07	605.87	605.87	609.07	598.27	390,215
July 31, 2025	613.84	609	609	621.9	607	375,800
July 30, 2025	632.92	615.57	615.57	634.02	607.26	581,656
July 29, 2025	655.66	639.52	639.52	656.37	633.34	390,900
July 28, 2025	663.56	654.42	654.42	663.9	648.05	444,300
July 25, 2025	668.28	660.82	660.82	668.28	652.2	325,800
July 24, 2025	662.5	664.54	664.54	674.4	659.82	397,238
July 23, 2025	679.44	660.8	660.8	689.44	657.89	1.17M
July 22, 2025	598.25	619.97	619.97	620.05	598.25	598,600
July 21, 2025	611.47	601.03	601.03	612	600.71	364,547
July 18, 2025	613.71	609.43	609.43	620.63	607.17	221,600
July 17, 2025	599.89	611.85	611.85	612.71	598.12	205,500
July 16, 2025	602.76	597.16	597.16	604.15	587.92	460,500
July 15, 2025	617.24	604.22	604.22	617.24	603.61	265,532
July 14, 2025	615.76	615.25	615.25	618.67	611.91	227,529
July 11, 2025	611.09	616.85	616.85	620.11	609.75	250,138
July 10, 2025	601.55	617.38	617.38	624.1	596.97	386,444
July 09, 2025	598.14	602.38	602.38	603.5	592.06	245,500
July 08, 2025	591.7	594.54	594.54	599	590.33	351,600
July 07, 2025	602.69	592.09	592.09	602.69	588.69	378,070
July 03, 2025	605	604.22	604.22	606.45	599.18	155,641
July 02, 2025	598.5	602.1	602.1	604.17	594.57	305,326
July 01, 2025	574	598.66	598.66	604	573.62	529,300
June 30, 2025	568.15	573.24	573.24	573.6	562.33	369,016
June 27, 2025	560.27	567.49	566.19	572.75	555.27	484,210
June 26, 2025	564.62	564.51	563.22	567.5	561.03	228,644
June 25, 2025	571.8	564.98	563.69	571.8	562.68	205,837
June 24, 2025	566.66	569.15	567.85	569.86	562.1	317,332
June 23, 2025	547.91	564.18	562.89	565.56	547.91	306,900
June 20, 2025	552.32	550.15	550.15	558.25	547.32	746,500
June 18, 2025	538.71	547.92	547.92	555.23	538.1	586,900
June 17, 2025	538.04	537.47	537.47	546.59	536.69	351,500
June 16, 2025	545.24	543.96	543.96	546.84	540.03	379,734
June 13, 2025	541.36	538.09	538.09	547.17	536.15	311,000
June 12, 2025	552.54	550.21	550.21	555.42	548.18	345,000
June 11, 2025	559.97	550.95	550.95	561.73	550.15	254,200
June 10, 2025	559.96	555.29	555.29	564	553.35	345,635
June 09, 2025	554.43	556.09	556.09	558.17	551.36	283,779
June 06, 2025	556.59	552.35	552.35	556.81	542.84	387,502
June 05, 2025	562.38	550.61	550.61	562.45	546.83	388,324
June 04, 2025	564.26	561.51	561.51	565.37	558.18	262,647
June 03, 2025	551.4	560.74	560.74	561.46	550.65	269,404
June 02, 2025	558.32	551.78	551.78	560.15	544.07	429,500
May 30, 2025	568.94	564.45	564.45	569.08	562.17	901,800
May 29, 2025	573.36	569.5	569.5	576.17	565.41	361,156
May 28, 2025	577.74	568.24	568.24	582.25	568	365,803
May 27, 2025	572.06	579.22	579.22	582	567.09	468,348
May 23, 2025	567.12	567.16	567.16	572.58	566.22	288,387
May 22, 2025	567.52	574.6	574.6	579.07	561.35	437,935
May 21, 2025	589.5	569.95	569.95	595.45	569.23	599,825

Lennox International Inc. (LII) NYSE