Lennox International Inc. - LII - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	552.47	561.01	561.01	572.66	549.12	366,308
February 19, 2026	551.11	550.32	550.32	562.61	545.56	402,355
February 18, 2026	561.78	553.89	553.89	568.35	547.41	569,000
February 17, 2026	566.22	565.5	565.5	574.29	555.59	600,805
February 13, 2026	558.37	566.65	566.65	567.18	554.08	442,804
February 12, 2026	566.75	558.55	558.55	575.5	554.22	799,677
February 11, 2026	546.82	557.51	557.51	557.69	545.81	630,781
February 10, 2026	533.04	548.56	548.56	549.37	529.96	430,000
February 09, 2026	530.23	529.29	529.29	534.96	520.39	473,829
February 06, 2026	524.97	529.98	529.98	534.83	524.97	464,000
February 05, 2026	529.41	517.15	517.15	534.51	506.79	591,437
February 04, 2026	514.5	534.53	534.53	541.34	514.5	688,517
February 03, 2026	492.14	508.49	508.49	513.81	491.29	444,846
February 02, 2026	492.11	495.29	495.29	498.02	488.15	585,700
January 30, 2026	495.34	495.08	495.08	497.15	485.49	553,700
January 29, 2026	489.1	496.11	496.11	498.01	480.81	735,037
January 28, 2026	484.32	487.49	487.49	506.84	472	1.18M
January 27, 2026	510.81	498.8	498.8	516.15	498.32	559,535
January 26, 2026	509.5	512.41	512.41	517.21	506.18	416,520
January 23, 2026	508.15	509.76	509.76	511.24	501.18	506,500
January 22, 2026	518.03	509.68	509.68	522.27	501.16	535,500
January 21, 2026	509.66	516.42	516.42	516.5	500.75	1.08M
January 20, 2026	515.35	505.44	505.44	516.3	503.98	518,700
January 16, 2026	524.64	525.87	525.87	531.86	521.32	480,000
January 15, 2026	530.32	522.33	522.33	530.32	518.66	355,568
January 14, 2026	530.25	525.25	525.25	532.38	519.4	264,900
January 13, 2026	535.64	531	531	539.57	528	223,700
January 12, 2026	528.43	533.25	533.25	538.09	528.08	233,400
January 09, 2026	524.12	530.23	530.23	536.52	521.46	372,506
January 08, 2026	506.3	516.62	516.62	523.04	502.49	377,245
January 07, 2026	524.37	504.97	504.97	524.37	503.23	520,326
January 06, 2026	495	519.85	519.85	520.42	490.78	572,400
January 05, 2026	499	503.9	503.9	511.21	495.13	334,247
January 02, 2026	488.18	498.91	498.91	499.67	484.93	284,900
December 31, 2025	492.53	485.58	485.58	494.43	485.42	178,300
December 30, 2025	494.5	494	492.7	499.01	490.96	154,808
December 29, 2025	499.75	496.58	495.27	499.8	493.46	140,421
December 26, 2025	495.75	498.16	498.16	499.53	494.65	123,800
December 24, 2025	496.16	497.23	497.23	498.65	491.37	89,648
December 23, 2025	495.97	494.55	494.55	497.4	490.08	231,200
December 22, 2025	496.76	495.48	495.48	497.35	486.81	399,948
December 19, 2025	492.67	496.92	496.92	499.01	491.13	804,624
December 18, 2025	494.02	494.01	494.01	508.94	491.42	366,931
December 17, 2025	488.73	487.47	487.47	495	486.48	613,290
December 16, 2025	498.44	492.43	492.43	500.49	488.21	303,517
December 15, 2025	509.55	496.13	496.13	509.55	493.65	369,200
December 12, 2025	517	505.76	505.76	518.71	504.47	297,118
December 11, 2025	509.84	514.86	514.86	525	506.91	567,100
December 10, 2025	502.88	505.78	505.78	511.17	499.12	507,300
December 09, 2025	499.86	500.49	500.49	502.71	497.54	445,500
December 08, 2025	510	503.43	503.43	514.64	498.56	590,494
December 05, 2025	505.75	511.63	511.63	512.09	503.42	370,900
December 04, 2025	497	504.73	504.73	509.7	489.6	660,468
December 03, 2025	487.33	500.01	500.01	506.54	486	762,800
December 02, 2025	492.03	487.29	487.29	492.03	481.6	490,902
December 01, 2025	491.35	489.46	489.46	497.74	487.92	478,188
November 28, 2025	496.32	498.87	498.87	500.38	493.36	215,719
November 26, 2025	481.72	493.4	493.4	499.65	481.72	591,332
November 25, 2025	471.23	484.16	484.16	485.85	467.37	460,600
November 24, 2025	462.13	465.17	465.17	476.34	462.13	757,900

Lennox International Inc. (LII) NYSE