Lennox International Inc. (LII) NYSE

Currency In USD

AD

LII Historical Return

If you invested $1000 in Lennox International Inc. (LII) 10 years ago, it would be worth $2,550.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.38, while $1000 invested 1 year ago would be worth $663.12. This corresponds to total returns of 155.05%, 28.54%, -33.69%, respectively, with annualized returns of 9.81%, 5.15%, -33.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LII Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026354.14360.46360.46361.93351.34548,739
September 30, 2026360.63355.02355.02360.66354.86540,997
September 29, 2026369.43360.16360.16370.43359.1579,207
September 28, 2026370.25368.41368.41373.47363.87461,730
September 25, 2026368.09373.77373.77377.84366.07474,542
September 24, 2026370.21367.78367.78372.01365.77377,706
September 23, 2026368.23372.34372.34374.32368.23379,691
September 22, 2026370.67371.68371.68372.44363.05430,406
September 21, 2026362.37363.64363.64366.79357.8369,689
September 18, 2026359.36359.23359.23361.77356.9892,678
September 17, 2026368.72359.08359.08372355.58378,645
September 16, 2026365.39361.04361.04368.09359.11421,322
September 15, 2026366.19362.19362.19366.42355.69556,310
September 11, 2026376.85366.04366.04378.48365.75581,060
September 10, 2026370.08372.62372.62375.29365.7462,903
September 09, 2026383.05375.78375.78387.1374.77374,892
September 08, 2026391.63385.18385.18396.21383.82501,377
September 04, 2026382.2390.53390.53390.73382.2443,804
September 03, 2026377.1386.08386.08388.27374.74742,779
September 02, 2026376.38374374377.69371.65390,681
September 01, 2026378.45377.25377.25383.3376.42463,528
August 31, 2026387.5382.64382.64390.86381.82640,299
August 28, 2026395.28393.39393.39395.28387.91370,375
August 27, 2026394.35391.15391.15396.96388.16437,916
August 26, 2026391.84393.72393.72400.03390.44467,876
August 25, 2026405.53389.06389.06405.6387.45569,190
August 24, 2026403.4399.1399.1407.37394.8307,784
August 21, 2026409.29402.87402.87410.54402.44424,471
August 20, 2026413.05406.05406.05416.28404.2518,206
August 19, 2026418.02419.34419.34423.25415374,761
August 18, 2026416411.05411.05416.15407.94353,448
August 17, 2026421.24416.13416.13425.56412.4404,750
August 14, 2026416.83422.01422.01424.49415524,530
August 13, 2026425.68418.31418.31427.01416.01595,596
August 12, 2026438.19420.91420.91438.2419.23350,226
August 11, 2026425.37430.83430.83432.37424.17390,261
August 10, 2026437.83423.28423.28439.96421.45521,245
August 07, 2026434.3439.77439.77444.1434.3504,757
August 06, 2026444.72435.73435.73448.96434.36584,002
August 05, 2026442.77446.87446.87456.5442.77738,435
August 04, 2026440.64446.74446.74448.6435.06623,133
August 03, 2026422.12435435435.77420.88785,498
July 31, 2026421.97415.88415.88427.67415.27883,413
July 30, 2026430.01417.45417.45433.14411.41919,955
July 29, 2026491430.02430.02491.94281.87M
July 28, 2026541.74544.11544.11553.38532.41.01M
July 27, 2026547.54547.35547.35558.13542.52465,588
July 23, 2026533.97537.89537.89541.92529.82292,287
July 22, 2026530.85532.78532.78537.67530.34210,876
July 21, 2026536.48529.88529.88538.2523.16286,847
July 20, 2026545.36533.58533.58545.36530.6449,350
July 17, 2026549.56543.93543.93561.15538.92407,197
July 16, 2026542.54558.57558.57558.94542.07243,276
July 15, 2026561.67548.67548.67562535.02511,094
July 14, 2026558.92562.77562.77564.95553.95438,004
July 13, 2026550.94551.18551.18560.21545.43368,278
July 10, 2026540.55552.03552.03555.93539.07254,010
July 09, 2026542.87537.5537.5545.55529.17465,336
July 08, 2026546.87537.76537.76546.87535.63329,973
July 07, 2026566.03556.93556.93566.03549.66387,501
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved