Lennox International Inc. - LII - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	497	504.73	504.73	509.7	489.6	660,468
December 03, 2025	487.33	500.01	500.01	506.54	486	762,800
December 02, 2025	492.03	487.29	487.29	492.03	481.6	490,902
December 01, 2025	491.35	489.46	489.46	497.74	487.92	478,188
November 28, 2025	496.32	498.87	498.87	500.38	493.36	215,719
November 26, 2025	481.72	493.4	493.4	499.65	481.72	591,332
November 25, 2025	471.23	484.16	484.16	485.85	467.37	460,600
November 24, 2025	462.13	465.17	465.17	476.34	462.13	757,900
November 21, 2025	449.19	465.12	465.12	470.4	445.72	654,545
November 20, 2025	451.02	444.26	444.26	455.48	443.19	313,058
November 19, 2025	459.5	446.44	446.44	459.5	444.4	364,390
November 18, 2025	457.31	455.54	455.54	461.16	452.41	334,300
November 17, 2025	469.79	459.89	459.89	469.79	458.22	300,800
November 14, 2025	473.99	471.5	471.5	481.58	469.79	246,700
November 13, 2025	481.84	476.66	476.66	488.98	475.41	482,500
November 12, 2025	489.06	476.95	476.95	498.78	466.88	546,500
November 11, 2025	491.21	487.39	487.39	496.21	486.47	257,700
November 10, 2025	493.5	489.42	489.42	495.18	481.38	293,726
November 07, 2025	487.6	492.22	492.22	494.06	482.01	433,231
November 06, 2025	489	491	491	493.61	486.03	509,655
November 05, 2025	488.96	489.99	489.99	495.09	481.07	466,701
November 04, 2025	490.84	492.16	492.16	494.21	486.09	620,004
November 03, 2025	501.64	493.88	493.88	501.64	488.02	468,300
October 31, 2025	495.69	505	505	505.34	491	396,535
October 30, 2025	483.91	495.69	495.69	508.74	479.4	712,587
October 29, 2025	499.37	487.78	487.78	507.54	487.58	532,539
October 28, 2025	496.62	501.16	501.16	510.96	496.62	418,102
October 27, 2025	498.27	502.22	502.22	506.75	491.4	396,056
October 24, 2025	502.91	496.24	496.24	502.91	490.58	683,496
October 23, 2025	490.32	494.99	494.99	504.24	490.32	588,902
October 22, 2025	550	493.07	493.07	568.98	485.47	1.94M
October 21, 2025	534.74	548.99	548.99	553.67	532.3	784,859
October 20, 2025	526.39	534.75	534.75	538.17	525.96	430,000
October 17, 2025	520.34	522.95	522.95	525.18	516.79	374,929
October 16, 2025	530.94	523.94	523.94	530.94	520.71	418,139
October 15, 2025	526.39	526.99	526.99	539.01	523.13	353,530
October 14, 2025	520.22	530.84	530.84	532.04	517.37	364,200
October 13, 2025	529.14	524.25	524.25	530.2	519.08	222,300
October 10, 2025	537.26	524.5	524.5	541.31	523.7	359,300
October 09, 2025	553.54	534.34	534.34	553.67	533.81	443,359
October 08, 2025	542.44	554.58	554.58	558.26	540.28	371,519
October 07, 2025	553.76	542.03	542.03	554.98	534.96	589,700
October 06, 2025	559.14	553.6	553.6	559.67	545.7	420,429
October 03, 2025	544.4	550.63	550.63	554.68	538.38	409,900
October 02, 2025	537.2	546.61	546.61	551.55	534.95	497,100
October 01, 2025	528.67	537.06	537.06	537.82	524.89	566,537
September 30, 2025	519.35	529.36	529.36	534.9	519.35	666,000
September 29, 2025	523	520.65	519.35	525.8	516.3	232,438
September 26, 2025	518.58	521.94	521.94	524.34	518.01	242,900
September 25, 2025	520.25	516.18	516.18	522.44	510.23	509,543
September 24, 2025	528.51	522.44	522.44	534.31	522.02	293,900
September 23, 2025	534.43	530.66	530.66	538.63	526	302,911
September 22, 2025	538.33	533.83	533.83	538.58	532.46	420,900
September 19, 2025	546.67	539.64	539.64	546.67	537.37	380,502
September 18, 2025	549.21	541.74	541.74	549.21	538.65	533,201
September 17, 2025	552.65	545.93	545.93	559.73	537.72	493,718
September 16, 2025	549.49	550.4	550.4	558.11	547.97	352,800
September 15, 2025	547.51	551.85	551.85	559	541.87	356,800
September 12, 2025	560.65	544.48	544.48	566.28	543.26	463,700
September 11, 2025	561.33	567.28	567.28	577.2	560.35	465,121

Lennox International Inc. (LII) NYSE