Lennox International Inc. (LII) NYSE

516.37

+19.6(+3.95%)

Updated at June 02 04:00PM

Currency In USD

LII Historical Return

If you invested $1000 in Lennox International Inc. (LII) 10 years ago, it would be worth $4,212.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.63, while $1000 invested 1 year ago would be worth $945.01. This corresponds to total returns of 321.2%, 58.56%, -5.5%, respectively, with annualized returns of 15.46%, 9.65%, -5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LII Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026541.47516.37516.37542.19511.92553,434
June 01, 2026497.03496.77496.77508.43489.53262,623
May 29, 2026493.53502.16502.16510.04490.59602,376
May 28, 2026492497.02497.02500.44481.49473,266
May 27, 2026509.24503.16503.16519.42502.19440,165
May 26, 2026489.83502.56502.56507.75488.45438,930
May 22, 2026484.8484.64484.64492.32476.67101,078
May 21, 2026487.95480.51480.51492475.22473,227
May 20, 2026484.27493.33493.33497.17477.06369,960
May 19, 2026494.43482.69482.69494.43479.65350,869
May 18, 2026500.19501.41501.41503.41491.63424,211
May 15, 2026510.83499.99499.99511.93497.06396,341
May 14, 2026510.73514.38514.38515.54503.87234,987
May 13, 2026506.62507.5507.5509.94499.82393,230
May 12, 2026521.12508.55508.55521.24506.84320,015
May 11, 2026520.58521.48521.48525.61513.74428,137
May 08, 2026528521.25521.25534.07520.96179,550
May 07, 2026543.94526.58526.58551.5524.46401,184
May 06, 2026537.57541.37541.37547.33537.42291,337
May 05, 2026516522.2522.2523.81511.26388,753
May 04, 2026525.73514.86514.86530.87510.37481,062
May 01, 2026539.58526.12526.12543.01526.1465,967
April 30, 2026532.02534.89534.89551.17530.03965,660
April 29, 2026522.83517.62517.62535.42511.941.04M
April 28, 2026503.45495.52495.52508.08493.59558,488
April 27, 2026493.53502.24502.24504.31492.17596,070
April 24, 2026493.1490.97490.97499.2488.48331,035
April 23, 2026491.38493.67493.67500.04484.77518,036
April 22, 2026499.82489.76489.76499.82488.38365,465
April 21, 2026493.85492.69492.69504.72490.49472,481
April 20, 2026484.07493.46493.46493.74481.73271,735
April 17, 2026484.06487.11487.11502.54483.74461,305
April 16, 2026485.71479.22479.22488.78470.9649,061
April 15, 2026515.09484.29484.29515.09467.781.04M
April 14, 2026517.33520.42520.42524.43513.49364,662
April 13, 2026503.51517.88517.88519.36503.51470,175
April 10, 2026491.25505.31505.31508.24484.54525,088
April 09, 2026474.06488.68488.68492.06474.06262,664
April 08, 2026474.25478.08478.08482.22468.97483,574
April 07, 2026449.29450.65450.65454.11444.88315,268
April 06, 2026451.16453.59453.59457.43446.39271,635
April 02, 2026456.63454.64454.64469.13448.98400,268
April 01, 2026466.35464.84464.84476.69462.21296,183
March 31, 2026460.71464.13464.13468.38451.39461,697
March 30, 2026445.52443.99442.69449.76436.79622,634
March 27, 2026441.77437.87436.59447.37434.06585,199
March 26, 2026476.83438.3437.02481.95437.86973,855
March 25, 2026485.1481.68480.27489.05471.14226,031
March 24, 2026469.63476.97475.57481.28462.81405,707
March 23, 2026484.08476.96475.56487.14476.31359,534
March 20, 2026477.42467.88466.51477.42464.65488,073
March 19, 2026471.26477.21475.81482.41467.98345,548
March 18, 2026482.4477.99476.59490.53476.84272,247
March 17, 2026482.59486.98485.55488.04472.49300,194
March 16, 2026485478.86477.46488.74477.99494,154
March 13, 2026487.44480.96479.55489.95471.01476,969
March 12, 2026504.54482.3480.89506.25480.66473,100
March 11, 2026512.06508.66507.17512.06500.55243,827
March 10, 2026515.23511.86510.36520.37508.11320,755
March 09, 2026506.95516.96515.45520.02495.34474,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved