Lennox International Inc. - LII - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	518.58	521.94	521.94	524.34	518.01	242,900
September 25, 2025	520.25	516.18	516.18	522.44	510.23	509,543
September 24, 2025	528.51	522.44	522.44	534.31	522.02	293,900
September 23, 2025	534.43	530.66	530.66	538.63	526	302,911
September 22, 2025	538.33	533.83	533.83	538.58	532.46	420,900
September 19, 2025	546.67	539.64	539.64	546.67	537.37	380,502
September 18, 2025	549.21	541.74	541.74	549.21	538.65	533,201
September 17, 2025	552.65	545.93	545.93	559.73	537.72	493,718
September 16, 2025	549.49	550.4	550.4	558.11	547.97	352,800
September 15, 2025	547.51	551.85	551.85	559	541.87	356,800
September 12, 2025	560.65	544.48	544.48	566.28	543.26	463,700
September 11, 2025	561.33	567.28	567.28	577.2	560.35	465,121
September 10, 2025	558	558.78	558.78	568.92	540.78	521,234
September 09, 2025	569.74	558.08	558.08	572.55	553.2	418,300
September 08, 2025	578.67	580.46	580.46	582.21	572.75	277,619
September 05, 2025	566.3	578.05	578.05	580.58	565.92	437,904
September 04, 2025	549.37	561.37	561.37	567.16	545.42	378,346
September 03, 2025	542.78	545.04	545.04	545.61	537	332,899
September 02, 2025	550	543.57	543.57	554.19	541.19	281,735
August 29, 2025	561.32	557.86	557.86	564.41	553.13	306,370
August 28, 2025	568.59	559.48	559.48	569.37	556.92	297,168
August 27, 2025	566.99	567	567	571.92	562.6	524,327
August 26, 2025	572.57	567.63	567.63	575.26	563.64	391,200
August 25, 2025	587.45	570.54	570.54	590.99	570.04	398,705
August 22, 2025	572.55	591.92	591.92	597.81	570.77	435,601
August 21, 2025	584	570.64	570.64	586.01	567.14	535,400
August 20, 2025	610.08	589.08	589.08	615.75	588.53	747,800
August 19, 2025	600.82	613.47	613.47	616.5	599.17	363,904
August 18, 2025	593.65	600.06	600.06	601.34	592	194,322
August 15, 2025	602.04	591.66	591.66	602.04	591.64	237,444
August 14, 2025	598.51	599.16	599.16	604.85	593.56	281,900
August 13, 2025	592.06	611.69	611.69	613.58	591.41	482,829
August 12, 2025	584.09	590.52	590.52	592.22	580.41	278,501
August 11, 2025	579.49	582.36	582.36	582.43	571.12	298,500
August 08, 2025	597.31	582.19	582.19	597.31	581.38	244,006
August 07, 2025	599.22	593.86	593.86	604	591.45	190,617
August 06, 2025	604.04	594.93	594.93	604.04	592	217,000
August 05, 2025	599.97	603	603	608.8	596.4	341,044
August 04, 2025	607.06	600.48	600.48	613.86	597.72	255,039
August 01, 2025	609.07	605.87	605.87	609.07	598.27	390,215
July 31, 2025	613.84	609	609	621.9	607	375,800
July 30, 2025	632.92	615.57	615.57	634.02	607.26	581,656
July 29, 2025	655.66	639.52	639.52	656.37	633.34	390,900
July 28, 2025	663.56	654.42	654.42	663.9	648.05	444,300
July 25, 2025	668.28	660.82	660.82	668.28	652.2	325,800
July 24, 2025	662.5	664.54	664.54	674.4	659.82	397,238
July 23, 2025	679.44	660.8	660.8	689.44	657.89	1.17M
July 22, 2025	598.25	619.97	619.97	620.05	598.25	598,600
July 21, 2025	611.47	601.03	601.03	612	600.71	364,547
July 18, 2025	613.71	609.43	609.43	620.63	607.17	221,600
July 17, 2025	599.89	611.85	611.85	612.71	598.12	205,500
July 16, 2025	602.76	597.16	597.16	604.15	587.92	460,500
July 15, 2025	617.24	604.22	604.22	617.24	603.61	265,532
July 14, 2025	615.76	615.25	615.25	618.67	611.91	227,529
July 11, 2025	611.09	616.85	616.85	620.11	609.75	250,138
July 10, 2025	601.55	617.38	617.38	624.1	596.97	386,444
July 09, 2025	598.14	602.38	602.38	603.5	592.06	245,500
July 08, 2025	591.7	594.54	594.54	599	590.33	351,600
July 07, 2025	602.69	592.09	592.09	602.69	588.69	378,070
July 03, 2025	605	604.22	604.22	606.45	599.18	155,641

Lennox International Inc. (LII) NYSE