21.67
+0.06(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| October 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| October 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| October 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| October 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| October 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| October 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| October 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| October 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| October 09, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| October 08, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| October 07, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| October 06, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| October 03, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| October 02, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| October 01, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| September 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| September 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| September 26, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| September 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| September 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| September 23, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| September 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| September 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| September 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| September 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| September 16, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| September 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| September 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| September 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| September 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| September 09, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| September 08, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| September 05, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| September 04, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| September 03, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| September 02, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| August 29, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| August 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| August 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| August 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| August 25, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| August 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| August 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| August 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| August 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| August 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| August 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| August 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| August 13, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| August 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| August 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 08, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| August 07, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| August 06, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| August 05, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| August 04, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| August 01, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| July 31, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |