LIMES Schlosskliniken AG (LIK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LIK.DE Historical Return
If you invested €1000 in LIMES Schlosskliniken AG (LIK.DE) since IPO date, it would be worth €5,427.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,603.9, while €1000 invested 1 year ago would be worth €1,483.96. This corresponds to total returns of 442.73%, 260.39%, 48.4%, respectively, with annualized returns of 26.19%, 29.21%, 48.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LIK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 535 | 555 | 555 | 560 | 535 | 88 |
| June 19, 2026 | 500 | 525 | 525 | 525 | 500 | 67 |
| June 18, 2026 | 510 | 498 | 498 | 510 | 498 | 1,586 |
| June 17, 2026 | 505 | 505 | 505 | 510 | 505 | 340 |
| June 16, 2026 | 505 | 505 | 505 | 505 | 505 | 25 |
| June 15, 2026 | 515 | 510 | 510 | 515 | 505 | 159 |
| June 12, 2026 | 520 | 510 | 510 | 530 | 500 | 589 |
| June 11, 2026 | 545 | 530 | 530 | 555 | 530 | 372 |
| June 10, 2026 | 510 | 535 | 535 | 535 | 510 | 123 |
| June 09, 2026 | 505 | 520 | 520 | 520 | 505 | 21 |
| June 08, 2026 | 515 | 515 | 515 | 515 | 515 | 10 |
| June 05, 2026 | 510 | 515 | 515 | 515 | 510 | 10 |
| June 04, 2026 | 498 | 505 | 505 | 505 | 498 | 30 |
| June 03, 2026 | 505 | 510 | 510 | 510 | 505 | 50 |
| June 02, 2026 | 496 | 505 | 505 | 515 | 496 | 230 |
| June 01, 2026 | 525 | 515 | 515 | 525 | 515 | 2 |
| May 29, 2026 | 498 | 520 | 520 | 520 | 494 | 56 |
| May 28, 2026 | 500 | 496 | 496 | 500 | 492 | 40 |
| May 27, 2026 | 500 | 505 | 505 | 505 | 500 | 74 |
| May 26, 2026 | 515 | 496 | 496 | 515 | 494 | 334 |
| May 25, 2026 | 510 | 520 | 520 | 520 | 510 | 23 |
| May 22, 2026 | 505 | 505 | 505 | 505 | 500 | 22 |
| May 21, 2026 | 505 | 505 | 505 | 505 | 500 | 29 |
| May 20, 2026 | 500 | 500 | 500 | 505 | 500 | 315 |
| May 19, 2026 | 505 | 500 | 500 | 505 | 500 | 237 |
| May 18, 2026 | 505 | 505 | 505 | 510 | 500 | 362 |
| May 15, 2026 | 496 | 505 | 505 | 505 | 496 | 26 |
| May 14, 2026 | 500 | 498 | 498 | 500 | 498 | 4 |
| May 13, 2026 | 496 | 496 | 496 | 496 | 496 | 10 |
| May 12, 2026 | 496 | 496 | 496 | 496 | 492 | 19 |
| May 11, 2026 | 490 | 496 | 496 | 496 | 490 | 20 |
| May 08, 2026 | 490 | 490 | 490 | 490 | 488 | 8 |
| May 07, 2026 | 496 | 496 | 496 | 496 | 496 | 17 |
| May 06, 2026 | 492 | 494 | 494 | 494 | 490 | 17 |
| May 05, 2026 | 496 | 488 | 488 | 496 | 488 | 84 |
| May 04, 2026 | 496 | 494 | 494 | 500 | 494 | 46 |
| April 30, 2026 | 498 | 490 | 490 | 500 | 490 | 112 |
| April 29, 2026 | 484 | 494 | 494 | 494 | 484 | 135 |
| April 28, 2026 | 484 | 482 | 482 | 484 | 478 | 50 |
| April 27, 2026 | 484 | 484 | 484 | 484 | 474 | 15 |
| April 24, 2026 | 478 | 476 | 476 | 480 | 470 | 73 |
| April 23, 2026 | 480 | 472 | 472 | 480 | 472 | 27 |
| April 22, 2026 | 480 | 478 | 478 | 480 | 478 | 8 |
| April 21, 2026 | 482 | 478 | 478 | 482 | 478 | 1 |
| April 20, 2026 | 474 | 472 | 472 | 474 | 472 | 4 |
| April 17, 2026 | 474 | 472 | 472 | 480 | 468 | 116 |
| April 16, 2026 | 476 | 482 | 482 | 482 | 476 | 95 |
| April 15, 2026 | 476 | 480 | 480 | 480 | 470 | 381 |
| April 14, 2026 | 476 | 472 | 472 | 478 | 468 | 138 |
| April 13, 2026 | 478 | 470 | 470 | 478 | 460 | 176 |
| April 10, 2026 | 484 | 484 | 484 | 484 | 474 | 26 |
| April 09, 2026 | 480 | 486 | 486 | 490 | 480 | 254 |
| April 08, 2026 | 510 | 484 | 484 | 510 | 484 | 89 |
| April 07, 2026 | 496 | 500 | 500 | 500 | 494 | 158 |
| April 02, 2026 | 498 | 498 | 498 | 500 | 496 | 9 |
| April 01, 2026 | 480 | 496 | 496 | 496 | 480 | 45 |
| March 31, 2026 | 476 | 474 | 474 | 476 | 470 | 49 |
| March 30, 2026 | 476 | 476 | 476 | 476 | 470 | 45 |
| March 27, 2026 | 484 | 476 | 476 | 484 | 474 | 7 |
| March 26, 2026 | 480 | 480 | 480 | 486 | 478 | 41 |
AD