LIMES Schlosskliniken AG (LIK.DE) XETRA

Currency In EUR

LIK.DE Historical Return

If you invested €1000 in LIMES Schlosskliniken AG (LIK.DE) since IPO date, it would be worth €5,574.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,015.87, while €1000 invested 1 year ago would be worth €1,565.93. This corresponds to total returns of 457.4%, 201.59%, 56.59%, respectively, with annualized returns of 25.56%, 24.72%, 56.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	555	570	570	570	555	107
September 30, 2026	545	555	555	565	545	94
September 29, 2026	545	550	550	550	540	30
September 28, 2026	545	550	550	550	540	41
September 25, 2026	540	545	545	545	540	23
September 24, 2026	530	540	540	540	530	9
September 23, 2026	550	530	530	555	530	23
September 22, 2026	530	550	550	550	525	66
September 21, 2026	540	540	540	540	530	60
September 18, 2026	530	535	535	540	530	56
September 17, 2026	525	530	530	530	515	16
September 16, 2026	520	525	525	525	520	24
September 15, 2026	530	530	530	530	530	105
September 11, 2026	520	530	530	530	515	116
September 10, 2026	530	525	525	535	520	22
September 09, 2026	515	530	530	535	515	85
September 08, 2026	520	515	515	520	515	23
September 07, 2026	530	525	525	530	520	17
September 04, 2026	530	530	530	530	530	70
September 03, 2026	545	530	530	545	520	99
September 02, 2026	545	545	545	545	540	50
September 01, 2026	540	545	545	545	540	34
August 31, 2026	530	540	540	540	530	75
August 28, 2026	545	560	560	565	545	23
August 27, 2026	570	565	565	575	565	24
August 26, 2026	575	575	575	575	575	1
August 25, 2026	575	570	570	575	565	70
August 24, 2026	555	575	575	575	555	210
August 21, 2026	570	575	575	575	570	8
August 20, 2026	570	570	570	575	570	10
August 19, 2026	570	565	565	575	565	547
August 18, 2026	590	575	575	590	575	29
August 17, 2026	590	590	590	595	580	27
August 14, 2026	590	585	585	590	585	24
August 13, 2026	570	580	580	580	570	11
August 12, 2026	570	570	570	570	570	23
August 11, 2026	585	565	565	585	565	70
August 10, 2026	575	585	585	585	555	254
August 07, 2026	570	580	580	580	570	388
August 06, 2026	565	565	565	565	565	33
August 05, 2026	570	565	565	570	565	33
August 04, 2026	550	570	570	575	550	232
August 03, 2026	560	550	550	560	550	46
July 31, 2026	570	565	565	575	565	302
July 30, 2026	575	570	570	575	560	34
July 29, 2026	575	575	575	575	575	3
July 28, 2026	560	570	570	590	560	223
July 27, 2026	560	560	560	560	555	85
July 24, 2026	580	565	565	580	560	120
July 22, 2026	540	550	550	550	540	12
July 21, 2026	540	545	545	545	540	10
July 20, 2026	545	545	545	545	545	26
July 17, 2026	540	540	540	540	530	26
July 16, 2026	530	545	545	545	530	23
July 15, 2026	540	535	535	540	535	20
July 14, 2026	540	540	540	540	540	2
July 13, 2026	535	540	540	540	535	4
July 10, 2026	535	540	540	540	535	16
July 09, 2026	540	540	540	540	540	17
July 08, 2026	540	540	540	540	540	45