LIMES Schlosskliniken AG - LIK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	396	396	396	396	396	22
September 04, 2025	390	396	396	398	390	22
September 03, 2025	394	390	390	398	390	123
September 02, 2025	388	392	392	408	388	22
September 01, 2025	350	400	400	408	350	137
August 29, 2025	336	344	344	344	336	13
August 28, 2025	336	334	334	336	330	14
August 27, 2025	336	334	334	340	330	55
August 26, 2025	340	340	340	340	340	15
August 25, 2025	340	340	340	340	340	15
August 22, 2025	340	340	340	340	340	15
August 21, 2025	340	340	340	340	340	15
August 20, 2025	344	344	344	344	344	20
August 19, 2025	346	346	346	346	346	20
August 18, 2025	352	348	348	352	348	20
August 15, 2025	350	348	348	350	348	14
August 14, 2025	354	354	354	354	354	31
August 13, 2025	368	360	360	368	360	38
August 12, 2025	368	366	366	370	360	24
August 11, 2025	366	366	366	366	366	10
August 08, 2025	370	364	364	372	362	10
August 07, 2025	370	366	366	370	362	45
August 06, 2025	378	372	372	378	366	37
August 05, 2025	382	374	374	382	374	27
August 04, 2025	404	388	388	406	388	62
August 01, 2025	390	396	396	404	390	43
July 31, 2025	398	400	400	400	394	37
July 30, 2025	388	396	396	398	388	72
July 29, 2025	380	384	384	384	380	43
July 28, 2025	376	378	378	380	374	64
July 25, 2025	374	374	374	374	374	2
July 24, 2025	372	372	372	372	372	2
July 23, 2025	372	372	372	372	372	2
July 22, 2025	370	370	370	370	370	2
July 21, 2025	370	370	370	370	370	2
July 18, 2025	366	366	366	366	366	14
July 17, 2025	372	372	372	372	372	15
July 16, 2025	370	368	368	372	364	42
July 15, 2025	354	364	364	364	354	110
July 14, 2025	362	358	358	362	356	44
July 11, 2025	370	370	370	370	370	47
July 10, 2025	368	368	368	368	360	47
July 09, 2025	376	368	368	376	368	27
July 08, 2025	378	372	372	378	372	40
July 07, 2025	374	382	382	382	374	2
July 04, 2025	380	382	382	382	374	92
July 03, 2025	378	384	384	384	370	20
July 02, 2025	384	390	390	390	374	134
July 01, 2025	398	388	388	400	374	126
June 30, 2025	400	386	386	400	384	34
June 27, 2025	390	398	398	400	388	20
June 26, 2025	392	386	386	392	386	2
June 25, 2025	390	380	380	390	380	1
June 24, 2025	380	382	382	382	376	17
June 23, 2025	398	374	374	398	372	53
June 20, 2025	390	380	380	390	376	27
June 19, 2025	392	388	388	394	388	28
June 18, 2025	362	392	392	392	354	86
June 17, 2025	360	358	358	360	354	33
June 16, 2025	348	352	352	356	348	20

LIMES Schlosskliniken AG (LIK.DE) XETRA