LIMES Schlosskliniken AG (LIK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LIK.DE Historical Return
If you invested €1000 in LIMES Schlosskliniken AG (LIK.DE) since IPO date, it would be worth €5,622.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,904.04, while €1000 invested 1 year ago would be worth €1,671.51. This corresponds to total returns of 462.29%, 190.4%, 67.15%, respectively, with annualized returns of 25.3%, 23.75%, 67.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LIK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 520 | 540 | 540 | 540 | 520 | 288 |
| November 09, 2026 | 520 | 535 | 535 | 540 | 520 | 122 |
| November 06, 2026 | 515 | 515 | 515 | 515 | 510 | 20 |
| November 05, 2026 | 525 | 515 | 515 | 525 | 505 | 159 |
| November 04, 2026 | 525 | 530 | 530 | 540 | 525 | 18 |
| November 03, 2026 | 525 | 520 | 520 | 530 | 520 | 103 |
| November 02, 2026 | 515 | 525 | 525 | 525 | 515 | 103 |
| October 30, 2026 | 498 | 510 | 510 | 515 | 498 | 60 |
| October 29, 2026 | 520 | 525 | 525 | 535 | 520 | 237 |
| October 28, 2026 | 530 | 520 | 520 | 535 | 520 | 23 |
| October 27, 2026 | 535 | 530 | 530 | 535 | 525 | 70 |
| October 26, 2026 | 530 | 530 | 530 | 535 | 530 | 70 |
| October 23, 2026 | 530 | 525 | 525 | 530 | 525 | 21 |
| October 22, 2026 | 525 | 525 | 525 | 525 | 520 | 21 |
| October 21, 2026 | 530 | 530 | 530 | 530 | 525 | 10 |
| October 20, 2026 | 535 | 530 | 530 | 535 | 520 | 43 |
| October 19, 2026 | 535 | 535 | 535 | 545 | 530 | 91 |
| October 16, 2026 | 535 | 535 | 535 | 550 | 525 | 50 |
| October 15, 2026 | 540 | 530 | 530 | 540 | 525 | 6 |
| October 14, 2026 | 545 | 540 | 540 | 545 | 540 | 2 |
| October 13, 2026 | 550 | 545 | 545 | 550 | 545 | 41 |
| October 12, 2026 | 540 | 545 | 545 | 545 | 540 | 60 |
| October 09, 2026 | 535 | 540 | 540 | 550 | 530 | 58 |
| October 08, 2026 | 550 | 535 | 535 | 550 | 535 | 60 |
| October 07, 2026 | 560 | 550 | 550 | 560 | 545 | 24 |
| October 06, 2026 | 530 | 550 | 550 | 550 | 530 | 40 |
| October 05, 2026 | 580 | 530 | 530 | 580 | 520 | 928 |
| October 02, 2026 | 570 | 575 | 575 | 590 | 570 | 50 |
| October 01, 2026 | 555 | 570 | 570 | 570 | 555 | 107 |
| September 30, 2026 | 545 | 555 | 555 | 565 | 545 | 94 |
| September 29, 2026 | 545 | 550 | 550 | 550 | 540 | 30 |
| September 28, 2026 | 545 | 550 | 550 | 550 | 540 | 41 |
| September 25, 2026 | 540 | 545 | 545 | 545 | 540 | 23 |
| September 24, 2026 | 530 | 540 | 540 | 540 | 530 | 9 |
| September 23, 2026 | 550 | 530 | 530 | 555 | 530 | 23 |
| September 22, 2026 | 530 | 550 | 550 | 550 | 525 | 66 |
| September 21, 2026 | 540 | 540 | 540 | 540 | 530 | 60 |
| September 18, 2026 | 530 | 535 | 535 | 540 | 530 | 56 |
| September 17, 2026 | 525 | 530 | 530 | 530 | 515 | 16 |
| September 16, 2026 | 520 | 525 | 525 | 525 | 520 | 24 |
| September 15, 2026 | 530 | 530 | 530 | 530 | 530 | 105 |
| September 11, 2026 | 520 | 530 | 530 | 530 | 515 | 116 |
| September 10, 2026 | 530 | 525 | 525 | 535 | 520 | 22 |
| September 09, 2026 | 515 | 530 | 530 | 535 | 515 | 85 |
| September 08, 2026 | 520 | 515 | 515 | 520 | 515 | 23 |
| September 07, 2026 | 530 | 525 | 525 | 530 | 520 | 17 |
| September 04, 2026 | 530 | 530 | 530 | 530 | 530 | 70 |
| September 03, 2026 | 545 | 530 | 530 | 545 | 520 | 99 |
| September 02, 2026 | 545 | 545 | 545 | 545 | 540 | 50 |
| September 01, 2026 | 540 | 545 | 545 | 545 | 540 | 34 |
| August 31, 2026 | 530 | 540 | 540 | 540 | 530 | 75 |
| August 28, 2026 | 545 | 560 | 560 | 565 | 545 | 23 |
| August 27, 2026 | 570 | 565 | 565 | 575 | 565 | 24 |
| August 26, 2026 | 575 | 575 | 575 | 575 | 575 | 1 |
| August 25, 2026 | 575 | 570 | 570 | 575 | 565 | 70 |
| August 24, 2026 | 555 | 575 | 575 | 575 | 555 | 210 |
| August 21, 2026 | 570 | 575 | 575 | 575 | 570 | 8 |
| August 20, 2026 | 570 | 570 | 570 | 575 | 570 | 10 |
| August 19, 2026 | 570 | 565 | 565 | 575 | 565 | 547 |
| August 18, 2026 | 590 | 575 | 575 | 590 | 575 | 29 |
AD