474.00
-6(-1.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 478 | 474 | 474 | 478 | 456 | 103 |
| February 19, 2026 | 478 | 480 | 480 | 480 | 472 | 69 |
| February 18, 2026 | 466 | 472 | 472 | 476 | 466 | 43 |
| February 17, 2026 | 490 | 470 | 470 | 490 | 468 | 31 |
| February 16, 2026 | 484 | 494 | 494 | 494 | 484 | 19 |
| February 13, 2026 | 482 | 482 | 482 | 482 | 482 | 4 |
| February 12, 2026 | 492 | 488 | 488 | 492 | 474 | 64 |
| February 11, 2026 | 488 | 486 | 486 | 488 | 486 | 2 |
| February 10, 2026 | 490 | 488 | 488 | 500 | 486 | 379 |
| February 09, 2026 | 480 | 490 | 490 | 490 | 480 | 344 |
| February 06, 2026 | 448 | 466 | 466 | 468 | 446 | 167 |
| February 05, 2026 | 436 | 446 | 446 | 448 | 436 | 108 |
| February 04, 2026 | 448 | 442 | 442 | 448 | 440 | 41 |
| February 03, 2026 | 438 | 448 | 448 | 448 | 438 | 30 |
| February 02, 2026 | 428 | 438 | 438 | 440 | 428 | 106 |
| January 30, 2026 | 428 | 422 | 422 | 428 | 422 | 30 |
| January 29, 2026 | 414 | 422 | 422 | 424 | 414 | 86 |
| January 28, 2026 | 398 | 408 | 408 | 408 | 398 | 98 |
| January 27, 2026 | 408 | 390 | 390 | 408 | 390 | 31 |
| January 26, 2026 | 428 | 428 | 428 | 428 | 428 | 7 |
| January 23, 2026 | 426 | 430 | 430 | 430 | 426 | 44 |
| January 22, 2026 | 408 | 426 | 426 | 426 | 408 | 131 |
| January 21, 2026 | 402 | 406 | 406 | 406 | 402 | 2 |
| January 20, 2026 | 396 | 406 | 406 | 410 | 396 | 130 |
| January 19, 2026 | 380 | 398 | 398 | 404 | 380 | 213 |
| January 16, 2026 | 368 | 378 | 378 | 378 | 368 | 47 |
| January 15, 2026 | 380 | 364 | 364 | 380 | 364 | 38 |
| January 14, 2026 | 380 | 380 | 380 | 380 | 380 | 3 |
| January 13, 2026 | 388 | 374 | 374 | 390 | 372 | 35 |
| January 12, 2026 | 370 | 374 | 374 | 374 | 370 | 25 |
| January 09, 2026 | 376 | 366 | 366 | 376 | 366 | 86 |
| January 08, 2026 | 370 | 372 | 372 | 372 | 370 | 10 |
| January 07, 2026 | 370 | 374 | 374 | 374 | 370 | 5 |
| January 06, 2026 | 366 | 368 | 368 | 368 | 366 | 1 |
| January 05, 2026 | 366 | 366 | 366 | 366 | 364 | 135 |
| January 02, 2026 | 360 | 360 | 360 | 366 | 360 | 30 |
| December 30, 2025 | 350 | 354 | 354 | 356 | 340 | 191 |
| December 29, 2025 | 342 | 346 | 346 | 350 | 342 | 129 |
| December 23, 2025 | 350 | 344 | 344 | 352 | 342 | 134 |
| December 22, 2025 | 354 | 352 | 352 | 354 | 346 | 110 |
| December 19, 2025 | 376 | 352 | 352 | 376 | 350 | 158 |
| December 18, 2025 | 356 | 362 | 362 | 362 | 354 | 239 |
| December 17, 2025 | 350 | 362 | 362 | 362 | 350 | 293 |
| December 16, 2025 | 352 | 350 | 350 | 352 | 350 | 25 |
| December 15, 2025 | 400 | 354 | 354 | 406 | 350 | 156 |
| December 12, 2025 | 324 | 380 | 380 | 380 | 324 | 239 |
| December 11, 2025 | 320 | 316 | 316 | 320 | 316 | 300 |
| December 10, 2025 | 324 | 320 | 320 | 324 | 320 | 26 |
| December 09, 2025 | 324 | 326 | 326 | 326 | 324 | 48 |
| December 08, 2025 | 332 | 328 | 328 | 332 | 324 | 81 |
| December 05, 2025 | 330 | 330 | 330 | 330 | 330 | 12 |
| December 04, 2025 | 324 | 326 | 326 | 326 | 322 | 70 |
| December 03, 2025 | 320 | 322 | 322 | 322 | 320 | 6 |
| December 02, 2025 | 330 | 320 | 320 | 330 | 320 | 18 |
| December 01, 2025 | 336 | 336 | 336 | 336 | 336 | 16 |
| November 28, 2025 | 344 | 336 | 336 | 344 | 336 | 16 |
| November 27, 2025 | 334 | 338 | 338 | 340 | 334 | 62 |
| November 26, 2025 | 332 | 332 | 332 | 332 | 332 | 57 |
| November 25, 2025 | 334 | 334 | 334 | 338 | 334 | 57 |
| November 24, 2025 | 340 | 338 | 338 | 340 | 338 | 30 |