364.00
+10(+2.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 360 | 364 | 364 | 368 | 360 | 9 |
| September 25, 2025 | 350 | 354 | 354 | 354 | 350 | 36 |
| September 24, 2025 | 366 | 354 | 354 | 366 | 350 | 535 |
| September 23, 2025 | 372 | 370 | 370 | 374 | 368 | 12 |
| September 22, 2025 | 376 | 376 | 376 | 376 | 376 | 20 |
| September 19, 2025 | 376 | 376 | 376 | 376 | 376 | 34 |
| September 18, 2025 | 370 | 374 | 374 | 374 | 366 | 34 |
| September 17, 2025 | 372 | 374 | 374 | 374 | 372 | 10 |
| September 16, 2025 | 380 | 376 | 376 | 380 | 374 | 54 |
| September 15, 2025 | 382 | 382 | 382 | 382 | 382 | 14 |
| September 12, 2025 | 376 | 376 | 376 | 376 | 376 | 14 |
| September 11, 2025 | 376 | 376 | 376 | 376 | 376 | 0 |
| September 10, 2025 | 376 | 376 | 376 | 376 | 376 | 14 |
| September 09, 2025 | 380 | 378 | 378 | 380 | 378 | 14 |
| September 08, 2025 | 390 | 380 | 380 | 390 | 380 | 57 |
| September 05, 2025 | 396 | 396 | 396 | 396 | 396 | 22 |
| September 04, 2025 | 390 | 396 | 396 | 398 | 390 | 22 |
| September 03, 2025 | 394 | 390 | 390 | 398 | 390 | 123 |
| September 02, 2025 | 388 | 392 | 392 | 408 | 388 | 22 |
| September 01, 2025 | 350 | 400 | 400 | 408 | 350 | 137 |
| August 29, 2025 | 336 | 344 | 344 | 344 | 336 | 13 |
| August 28, 2025 | 336 | 334 | 334 | 336 | 330 | 14 |
| August 27, 2025 | 336 | 334 | 334 | 340 | 330 | 55 |
| August 26, 2025 | 340 | 340 | 340 | 340 | 340 | 15 |
| August 25, 2025 | 340 | 340 | 340 | 340 | 340 | 15 |
| August 22, 2025 | 340 | 340 | 340 | 340 | 340 | 15 |
| August 21, 2025 | 340 | 340 | 340 | 340 | 340 | 15 |
| August 20, 2025 | 344 | 344 | 344 | 344 | 344 | 20 |
| August 19, 2025 | 346 | 346 | 346 | 346 | 346 | 20 |
| August 18, 2025 | 352 | 348 | 348 | 352 | 348 | 20 |
| August 15, 2025 | 350 | 348 | 348 | 350 | 348 | 14 |
| August 14, 2025 | 354 | 354 | 354 | 354 | 354 | 31 |
| August 13, 2025 | 368 | 360 | 360 | 368 | 360 | 38 |
| August 12, 2025 | 368 | 366 | 366 | 370 | 360 | 24 |
| August 11, 2025 | 366 | 366 | 366 | 366 | 366 | 10 |
| August 08, 2025 | 370 | 364 | 364 | 372 | 362 | 10 |
| August 07, 2025 | 370 | 366 | 366 | 370 | 362 | 45 |
| August 06, 2025 | 378 | 372 | 372 | 378 | 366 | 37 |
| August 05, 2025 | 382 | 374 | 374 | 382 | 374 | 27 |
| August 04, 2025 | 404 | 388 | 388 | 406 | 388 | 62 |
| August 01, 2025 | 390 | 396 | 396 | 404 | 390 | 43 |
| July 31, 2025 | 398 | 400 | 400 | 400 | 394 | 37 |
| July 30, 2025 | 388 | 396 | 396 | 398 | 388 | 72 |
| July 29, 2025 | 380 | 384 | 384 | 384 | 380 | 43 |
| July 28, 2025 | 376 | 378 | 378 | 380 | 374 | 64 |
| July 25, 2025 | 374 | 374 | 374 | 374 | 374 | 2 |
| July 24, 2025 | 372 | 372 | 372 | 372 | 372 | 2 |
| July 23, 2025 | 372 | 372 | 372 | 372 | 372 | 2 |
| July 22, 2025 | 370 | 370 | 370 | 370 | 370 | 2 |
| July 21, 2025 | 370 | 370 | 370 | 370 | 370 | 2 |
| July 18, 2025 | 366 | 366 | 366 | 366 | 366 | 14 |
| July 17, 2025 | 372 | 372 | 372 | 372 | 372 | 15 |
| July 16, 2025 | 370 | 368 | 368 | 372 | 364 | 42 |
| July 15, 2025 | 354 | 364 | 364 | 364 | 354 | 110 |
| July 14, 2025 | 362 | 358 | 358 | 362 | 356 | 44 |
| July 11, 2025 | 370 | 370 | 370 | 370 | 370 | 47 |
| July 10, 2025 | 368 | 368 | 368 | 368 | 360 | 47 |
| July 09, 2025 | 376 | 368 | 368 | 376 | 368 | 27 |
| July 08, 2025 | 378 | 372 | 372 | 378 | 372 | 40 |
| July 07, 2025 | 374 | 382 | 382 | 382 | 374 | 2 |