344.00
-8(-2.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 350 | 344 | 344 | 352 | 342 | 134 |
| December 22, 2025 | 354 | 352 | 352 | 354 | 346 | 110 |
| December 19, 2025 | 376 | 352 | 352 | 376 | 350 | 158 |
| December 18, 2025 | 356 | 362 | 362 | 362 | 354 | 239 |
| December 17, 2025 | 350 | 362 | 362 | 362 | 350 | 293 |
| December 16, 2025 | 352 | 350 | 350 | 352 | 350 | 25 |
| December 15, 2025 | 400 | 354 | 354 | 406 | 350 | 156 |
| December 12, 2025 | 324 | 380 | 380 | 380 | 324 | 239 |
| December 11, 2025 | 320 | 316 | 316 | 320 | 316 | 300 |
| December 10, 2025 | 324 | 320 | 320 | 324 | 320 | 26 |
| December 09, 2025 | 324 | 326 | 326 | 326 | 324 | 48 |
| December 08, 2025 | 332 | 328 | 328 | 332 | 324 | 81 |
| December 05, 2025 | 330 | 330 | 330 | 330 | 330 | 12 |
| December 04, 2025 | 324 | 326 | 326 | 326 | 322 | 70 |
| December 03, 2025 | 320 | 322 | 322 | 322 | 320 | 6 |
| December 02, 2025 | 330 | 320 | 320 | 330 | 320 | 18 |
| December 01, 2025 | 336 | 336 | 336 | 336 | 336 | 16 |
| November 28, 2025 | 344 | 336 | 336 | 344 | 336 | 16 |
| November 27, 2025 | 334 | 338 | 338 | 340 | 334 | 62 |
| November 26, 2025 | 332 | 332 | 332 | 332 | 332 | 57 |
| November 25, 2025 | 334 | 334 | 334 | 338 | 334 | 57 |
| November 24, 2025 | 340 | 338 | 338 | 340 | 338 | 30 |
| November 21, 2025 | 344 | 348 | 348 | 348 | 344 | 24 |
| November 20, 2025 | 350 | 348 | 348 | 350 | 348 | 15 |
| November 19, 2025 | 354 | 354 | 354 | 354 | 354 | 5 |
| November 18, 2025 | 352 | 352 | 352 | 352 | 352 | 15 |
| November 17, 2025 | 352 | 352 | 352 | 352 | 352 | 15 |
| November 14, 2025 | 348 | 348 | 348 | 348 | 348 | 11 |
| November 13, 2025 | 346 | 346 | 346 | 346 | 346 | 11 |
| November 12, 2025 | 350 | 346 | 346 | 350 | 346 | 11 |
| November 11, 2025 | 352 | 344 | 344 | 352 | 340 | 87 |
| November 10, 2025 | 352 | 352 | 352 | 352 | 352 | 2 |
| November 07, 2025 | 348 | 352 | 352 | 352 | 348 | 2 |
| November 06, 2025 | 354 | 352 | 352 | 354 | 350 | 39 |
| November 05, 2025 | 356 | 358 | 358 | 358 | 356 | 49 |
| November 04, 2025 | 354 | 354 | 354 | 354 | 354 | 1 |
| November 03, 2025 | 358 | 358 | 358 | 358 | 358 | 15 |
| October 31, 2025 | 346 | 358 | 358 | 358 | 344 | 124 |
| October 30, 2025 | 344 | 340 | 340 | 344 | 340 | 3 |
| October 29, 2025 | 342 | 344 | 344 | 344 | 338 | 8 |
| October 28, 2025 | 360 | 350 | 350 | 360 | 328 | 362 |
| October 27, 2025 | 360 | 366 | 366 | 366 | 360 | 61 |
| October 24, 2025 | 356 | 356 | 356 | 356 | 356 | 1 |
| October 23, 2025 | 360 | 360 | 360 | 360 | 360 | 15 |
| October 22, 2025 | 358 | 358 | 358 | 358 | 358 | 15 |
| October 21, 2025 | 358 | 358 | 358 | 358 | 358 | 15 |
| October 20, 2025 | 368 | 356 | 356 | 368 | 350 | 71 |
| October 17, 2025 | 370 | 370 | 370 | 370 | 370 | 3 |
| October 16, 2025 | 372 | 370 | 370 | 372 | 370 | 3 |
| October 15, 2025 | 368 | 368 | 368 | 368 | 368 | 2 |
| October 14, 2025 | 364 | 364 | 364 | 364 | 364 | 25 |
| October 13, 2025 | 368 | 368 | 368 | 372 | 362 | 45 |
| October 10, 2025 | 372 | 372 | 372 | 372 | 372 | 37 |
| October 09, 2025 | 370 | 372 | 372 | 374 | 366 | 37 |
| October 08, 2025 | 380 | 366 | 366 | 380 | 366 | 80 |
| October 07, 2025 | 386 | 376 | 376 | 386 | 370 | 39 |
| October 06, 2025 | 382 | 396 | 396 | 396 | 382 | 45 |
| October 03, 2025 | 368 | 366 | 366 | 368 | 366 | 11 |
| October 02, 2025 | 360 | 364 | 364 | 364 | 360 | 31 |
| October 01, 2025 | 362 | 362 | 362 | 362 | 362 | 4 |