LIMES Schlosskliniken AG (LIK.DE) XETRA

Currency In EUR

LIK.DE Historical Return

If you invested €1000 in LIMES Schlosskliniken AG (LIK.DE) since IPO date, it would be worth €5,622.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,194.44, while €1000 invested 1 year ago would be worth €1,691.18. This corresponds to total returns of 462.29%, 219.44%, 69.12%, respectively, with annualized returns of 26.14%, 26.15%, 69.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	570	575	575	575	570	8
August 20, 2026	570	570	570	575	570	10
August 19, 2026	570	565	565	575	565	547
August 18, 2026	590	575	575	590	575	29
August 17, 2026	590	590	590	595	580	27
August 14, 2026	590	585	585	590	585	24
August 13, 2026	570	580	580	580	570	11
August 12, 2026	570	570	570	570	570	23
August 11, 2026	585	565	565	585	565	70
August 10, 2026	575	585	585	585	555	254
August 07, 2026	570	580	580	580	570	388
August 06, 2026	565	565	565	565	565	33
August 05, 2026	570	565	565	570	565	33
August 04, 2026	550	570	570	575	550	232
August 03, 2026	560	550	550	560	550	46
July 31, 2026	570	565	565	575	565	302
July 30, 2026	575	570	570	575	560	34
July 29, 2026	575	575	575	575	575	3
July 28, 2026	560	570	570	590	560	223
July 27, 2026	560	560	560	560	555	85
July 24, 2026	580	565	565	580	560	120
July 22, 2026	540	550	550	550	540	12
July 21, 2026	540	545	545	545	540	10
July 20, 2026	545	545	545	545	545	26
July 17, 2026	540	540	540	540	530	26
July 16, 2026	530	545	545	545	530	23
July 15, 2026	540	535	535	540	535	20
July 14, 2026	540	540	540	540	540	2
July 13, 2026	535	540	540	540	535	4
July 10, 2026	535	540	540	540	535	16
July 09, 2026	540	540	540	540	540	17
July 08, 2026	540	540	540	540	540	45
July 07, 2026	535	535	535	540	530	227
July 06, 2026	540	530	530	540	530	30
July 03, 2026	540	540	540	540	530	274
July 02, 2026	550	545	545	555	540	49
July 01, 2026	540	550	550	550	540	29
June 30, 2026	545	545	545	545	540	3
June 29, 2026	545	540	540	545	535	51
June 26, 2026	540	545	545	545	540	22
June 25, 2026	535	540	540	545	535	133
June 24, 2026	550	530	530	550	525	87
June 23, 2026	550	550	550	550	540	58
June 22, 2026	535	555	555	560	535	88
June 19, 2026	500	525	525	525	500	67
June 18, 2026	510	498	498	510	498	1,586
June 17, 2026	505	505	505	510	505	340
June 16, 2026	505	505	505	505	505	25
June 15, 2026	515	510	510	515	505	159
June 12, 2026	520	510	510	530	500	589
June 11, 2026	545	530	530	555	530	372
June 10, 2026	510	535	535	535	510	123
June 09, 2026	505	520	520	520	505	21
June 08, 2026	515	515	515	515	515	10
June 05, 2026	510	515	515	515	510	10
June 04, 2026	498	505	505	505	498	30
June 03, 2026	505	510	510	510	505	50
June 02, 2026	496	505	505	515	496	230
June 01, 2026	525	515	515	525	515	2
May 29, 2026	498	520	520	520	494	56