LIMES Schlosskliniken AG - LIK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	348	352	352	352	348	2
November 06, 2025	354	352	352	354	350	39
November 05, 2025	356	358	358	358	356	49
November 04, 2025	354	354	354	354	354	1
November 03, 2025	358	358	358	358	358	15
October 31, 2025	346	358	358	358	344	124
October 30, 2025	344	340	340	344	340	3
October 29, 2025	342	344	344	344	338	8
October 28, 2025	360	350	350	360	328	362
October 27, 2025	360	366	366	366	360	61
October 24, 2025	356	356	356	356	356	1
October 23, 2025	360	360	360	360	360	15
October 22, 2025	358	358	358	358	358	15
October 21, 2025	358	358	358	358	358	15
October 20, 2025	368	356	356	368	350	71
October 17, 2025	370	370	370	370	370	3
October 16, 2025	372	370	370	372	370	3
October 15, 2025	368	368	368	368	368	2
October 14, 2025	364	364	364	364	364	25
October 13, 2025	368	368	368	372	362	45
October 10, 2025	372	372	372	372	372	37
October 09, 2025	370	372	372	374	366	37
October 08, 2025	380	366	366	380	366	80
October 07, 2025	386	376	376	386	370	39
October 06, 2025	382	396	396	396	382	45
October 03, 2025	368	366	366	368	366	11
October 02, 2025	360	364	364	364	360	31
October 01, 2025	362	362	362	362	362	4
September 30, 2025	358	362	362	362	358	28
September 29, 2025	368	366	366	368	366	3
September 26, 2025	360	364	364	368	360	9
September 25, 2025	350	354	354	354	350	36
September 24, 2025	366	354	354	366	350	535
September 23, 2025	372	370	370	374	368	12
September 22, 2025	376	376	376	376	376	20
September 19, 2025	376	376	376	376	376	34
September 18, 2025	370	374	374	374	366	34
September 17, 2025	372	374	374	374	372	10
September 16, 2025	380	376	376	380	374	54
September 15, 2025	382	382	382	382	382	14
September 12, 2025	376	376	376	376	376	14
September 11, 2025	376	376	376	376	376	0
September 10, 2025	376	376	376	376	376	14
September 09, 2025	380	378	378	380	378	14
September 08, 2025	390	380	380	390	380	57
September 05, 2025	396	396	396	396	396	22
September 04, 2025	390	396	396	398	390	22
September 03, 2025	394	390	390	398	390	123
September 02, 2025	388	392	392	408	388	22
September 01, 2025	350	400	400	408	350	137
August 29, 2025	336	344	344	344	336	13
August 28, 2025	336	334	334	336	330	14
August 27, 2025	336	334	334	340	330	55
August 26, 2025	340	340	340	340	340	15
August 25, 2025	340	340	340	340	340	15
August 22, 2025	340	340	340	340	340	15
August 21, 2025	340	340	340	340	340	15
August 20, 2025	344	344	344	344	344	20
August 19, 2025	346	346	346	346	346	20
August 18, 2025	352	348	348	352	348	20

LIMES Schlosskliniken AG (LIK.DE) XETRA