LIMES Schlosskliniken AG (LIK.DE) XETRA

380.00

-16(-4.04%)

Updated at September 08 02:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539639639639639622
September 04, 202539039639639839022
September 03, 2025394390390398390123
September 02, 202538839239240838822
September 01, 2025350400400408350137
August 29, 202533634434434433613
August 28, 202533633433433633014
August 27, 202533633433434033055
August 26, 202534034034034034015
August 25, 202534034034034034015
August 22, 202534034034034034015
August 21, 202534034034034034015
August 20, 202534434434434434420
August 19, 202534634634634634620
August 18, 202535234834835234820
August 15, 202535034834835034814
August 14, 202535435435435435431
August 13, 202536836036036836038
August 12, 202536836636637036024
August 11, 202536636636636636610
August 08, 202537036436437236210
August 07, 202537036636637036245
August 06, 202537837237237836637
August 05, 202538237437438237427
August 04, 202540438838840638862
August 01, 202539039639640439043
July 31, 202539840040040039437
July 30, 202538839639639838872
July 29, 202538038438438438043
July 28, 202537637837838037464
July 25, 20253743743743743742
July 24, 20253723723723723722
July 23, 20253723723723723722
July 22, 20253703703703703702
July 21, 20253703703703703702
July 18, 202536636636636636614
July 17, 202537237237237237215
July 16, 202537036836837236442
July 15, 2025354364364364354110
July 14, 202536235835836235644
July 11, 202537037037037037047
July 10, 202536836836836836047
July 09, 202537636836837636827
July 08, 202537837237237837240
July 07, 20253743823823823742
July 04, 202538038238238237492
July 03, 202537838438438437020
July 02, 2025384390390390374134
July 01, 2025398388388400374126
June 30, 202540038638640038434
June 27, 202539039839840038820
June 26, 20253923863863923862
June 25, 20253903803803903801
June 24, 202538038238238237617
June 23, 202539837437439837253
June 20, 202539038038039037627
June 19, 202539238838839438828
June 18, 202536239239239235486
June 17, 202536035835836035433
June 16, 202534835235235634820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved