Likewise Group plc (LIKE.L) LSE

22.00

+0(+0.00%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252222222321156,221
December 23, 202522222222.2217,540
December 22, 20252122222321119,611
December 19, 2025222222232170,323
December 18, 20252222222321157,699
December 17, 2025222222232114,621
December 16, 202522222222.4921.7798,376
December 15, 202522222222.521.73187,636
December 12, 202522222222.4921.5568,874
December 11, 20252222222321184,546
December 10, 202522.522222321145,665
December 09, 202521.522.522.52321.37128,483
December 08, 202522.521.521.52321610,214
December 05, 202522.522.522.52322135,493
December 04, 20252222.522.522.822344,779
December 03, 202522.822.522.52322222,530
December 02, 202523.122.822.823.322150,612
December 01, 202523.323.323.323.62338,337
November 28, 202523.123.423.423.623416,702
November 27, 202522.5232323.622372,817
November 26, 202522.522.522.522.8221.01M
November 25, 202523.522.822.824222.34M
November 24, 202524.523.523.52523326,521
November 21, 202524.524.524.52524.05273,044
November 20, 202524.524.624.62624271,287
November 19, 20252424.524.526231.36M
November 18, 202527282828.2526.57364,994
November 17, 202527272727.526.5121,727
November 14, 202527.527.427.42826395,034
November 13, 202527.527.427.42827136,059
November 12, 20252827.527.5292743,009
November 11, 20252828282927105,725
November 10, 202527.528282927318,005
November 07, 202526.527.527.527.726257,327
November 06, 20252626.526.52725.63415,043
November 05, 202526262627.625256,949
November 04, 202526262626.4225.26102,092
November 03, 20252626262725.518,454
October 31, 20252626262725.3755,303
October 30, 202526262627259,009
October 29, 202526.392626.192725422,187
October 28, 202526262626.2225.56225,333
October 27, 202526262626.6825.2254,081
October 24, 202525.5262626.725.5131,937
October 23, 202525.525.525.52625293,812
October 22, 20252525.425.42624309,220
October 21, 202525.5252526.624485,939
October 20, 202525.525.525.525.742553,537
October 17, 20252725.525.52824.25721,732
October 16, 202526.727272826151,350
October 15, 202526.5272727.226247,389
October 14, 202527.526.526.52826115,596
October 13, 20252827.527.52827105,999
October 10, 202527.527.227.22827.252,479
October 09, 202528.227.527.52927787,558
October 08, 202528.228.228.0628.2227.51180,777
October 07, 20252828.228.062927.32368,001
October 06, 2025282827.862927.3538,945
October 03, 202526.52726.8728.526338,024
October 02, 20252726.526.372726205,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved