If you invested 1000 GBp in Likewise Group plc (LIKE.L) since IPO date, it would be worth 1,144.1 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,612.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,411.34 GBp. This corresponds to total returns of 14.41%, 61.22%, 41.13%, respectively, with annualized returns of 2.81%, 17.24%, 41.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 31 | 31 | 31 | 32 | 30 | 487,374 |
| June 19, 2026 | 31 | 31 | 31 | 32 | 30 | 1.32M |
| June 18, 2026 | 29 | 31 | 31 | 32 | 28 | 1.18M |
| June 17, 2026 | 28 | 28.5 | 28.5 | 29 | 27 | 1.16M |
| June 16, 2026 | 27 | 27 | 27 | 28 | 26 | 835,639 |
| June 15, 2026 | 27.25 | 27.5 | 27.5 | 28 | 26.52 | 190,672 |
| June 12, 2026 | 27.25 | 27.25 | 27.25 | 28 | 26.5 | 277,610 |
| June 11, 2026 | 27 | 27.25 | 27.25 | 28 | 26 | 265,346 |
| June 10, 2026 | 25.5 | 27 | 27 | 27.4 | 25 | 448,194 |
| June 09, 2026 | 26.5 | 25.5 | 25.5 | 27 | 25.11 | 821,604 |
| June 08, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 358,107 |
| June 05, 2026 | 27.25 | 26.5 | 26.5 | 28 | 26 | 25,441 |
| June 04, 2026 | 27.5 | 27.25 | 27.25 | 28 | 26.75 | 371,265 |
| June 03, 2026 | 27.56 | 27.5 | 27.5 | 28 | 27 | 368,575 |
| June 02, 2026 | 26 | 27.4 | 27.4 | 28 | 26 | 1.84M |
| June 01, 2026 | 25 | 26.2 | 26.2 | 26.2 | 24 | 112,453 |
| May 29, 2026 | 25 | 25 | 25 | 25.1 | 24.22 | 35,822 |
| May 28, 2026 | 25 | 25 | 25 | 26 | 24 | 15,213 |
| May 27, 2026 | 25 | 25 | 25 | 25.4 | 24 | 36,826 |
| May 26, 2026 | 25 | 25 | 25 | 26 | 24 | 17,195 |
| May 22, 2026 | 25 | 25 | 25 | 26 | 24 | 71,545 |
| May 21, 2026 | 24.5 | 25 | 25 | 25.7 | 24.23 | 111,350 |
| May 20, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 372,033 |
| May 19, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 153,886 |
| May 18, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 217,573 |
| May 15, 2026 | 25 | 24.5 | 24.5 | 25 | 24 | 124,524 |
| May 14, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 281,199 |
| May 13, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.06 | 35,848 |
| May 12, 2026 | 24.5 | 24.5 | 24.5 | 26 | 24 | 132,816 |
| May 11, 2026 | 26 | 24.5 | 24.5 | 26 | 24 | 169,237 |
| May 08, 2026 | 25.25 | 25.5 | 25.5 | 26 | 24.56 | 102,936 |
| May 07, 2026 | 24.9 | 25.25 | 25.25 | 26 | 24.25 | 452,240 |
| May 06, 2026 | 25.5 | 24.5 | 24.5 | 26 | 24.25 | 321,549 |
| May 05, 2026 | 25 | 25.5 | 25.5 | 26 | 24 | 559,886 |
| May 01, 2026 | 24 | 25 | 25 | 26 | 23 | 571,048 |
| April 30, 2026 | 24 | 24 | 24 | 25 | 23 | 604,828 |
| April 29, 2026 | 24.1 | 24 | 24 | 25 | 23 | 145,208 |
| April 28, 2026 | 24.5 | 24 | 24 | 25 | 23.5 | 427,322 |
| April 27, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 324,635 |
| April 24, 2026 | 26 | 24.5 | 24.5 | 26 | 24 | 156,216 |
| April 23, 2026 | 25 | 25 | 25 | 25.05 | 24 | 244,510 |
| April 22, 2026 | 26 | 25 | 25 | 26 | 24.59 | 47,530 |
| April 21, 2026 | 24 | 25 | 25 | 26 | 23 | 707,158 |
| April 20, 2026 | 23 | 23 | 23 | 24 | 22.5 | 41,470 |
| April 17, 2026 | 23 | 22.65 | 22.65 | 23.8 | 22 | 55,944 |
| April 16, 2026 | 22.5 | 22.5 | 22.5 | 23 | 22 | 307,540 |
| April 15, 2026 | 22 | 22.5 | 22.5 | 23 | 22 | 69,489 |
| April 14, 2026 | 22 | 22.7 | 22.7 | 23 | 21 | 20,149 |
| April 13, 2026 | 21.5 | 22 | 22 | 23 | 21.5 | 69,956 |
| April 10, 2026 | 21.5 | 21.5 | 21.5 | 22 | 21 | 452,056 |
| April 09, 2026 | 21.5 | 21.5 | 21.5 | 22 | 21 | 67,915 |
| April 08, 2026 | 20.5 | 21.5 | 21.5 | 22 | 20 | 211,506 |
| April 07, 2026 | 21 | 20.5 | 20.5 | 21 | 20 | 154,143 |
| April 02, 2026 | 20.5 | 20.5 | 20.5 | 21 | 19.9 | 86,750 |
| April 01, 2026 | 20 | 20.5 | 20.5 | 21 | 19.21 | 750,648 |
| March 31, 2026 | 21 | 19.5 | 19.5 | 21 | 19.5 | 77,861 |
| March 30, 2026 | 20.5 | 20.5 | 20.5 | 21 | 20 | 535,442 |
| March 27, 2026 | 21 | 20.5 | 20.5 | 21 | 20 | 174,812 |
| March 26, 2026 | 21 | 21.2 | 21.2 | 22 | 20 | 98,434 |
| March 25, 2026 | 21 | 21 | 21 | 22 | 20 | 395,534 |