27.50
+1(+3.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.5 | 27.5 | 27.5 | 27.7 | 26 | 257,327 |
| November 06, 2025 | 26 | 26.5 | 26.5 | 27 | 25.63 | 415,043 |
| November 05, 2025 | 26 | 26 | 26 | 27.6 | 25 | 256,949 |
| November 04, 2025 | 26 | 26 | 26 | 26.42 | 25.26 | 102,092 |
| November 03, 2025 | 26 | 26 | 26 | 27 | 25.5 | 18,454 |
| October 31, 2025 | 26 | 26 | 26 | 27 | 25.37 | 55,303 |
| October 30, 2025 | 26 | 26 | 26 | 27 | 25 | 9,009 |
| October 29, 2025 | 26.39 | 26 | 26.19 | 27 | 25 | 422,187 |
| October 28, 2025 | 26 | 26 | 26 | 26.22 | 25.56 | 225,333 |
| October 27, 2025 | 26 | 26 | 26 | 26.68 | 25.2 | 254,081 |
| October 24, 2025 | 25.5 | 26 | 26 | 26.7 | 25.5 | 131,937 |
| October 23, 2025 | 25.5 | 25.5 | 25.5 | 26 | 25 | 293,812 |
| October 22, 2025 | 25 | 25.4 | 25.4 | 26 | 24 | 309,220 |
| October 21, 2025 | 25.5 | 25 | 25 | 26.6 | 24 | 485,939 |
| October 20, 2025 | 25.5 | 25.5 | 25.5 | 25.74 | 25 | 53,537 |
| October 17, 2025 | 27 | 25.5 | 25.5 | 28 | 24.25 | 721,732 |
| October 16, 2025 | 26.7 | 27 | 27 | 28 | 26 | 151,350 |
| October 15, 2025 | 26.5 | 27 | 27 | 27.2 | 26 | 247,389 |
| October 14, 2025 | 27.5 | 26.5 | 26.5 | 28 | 26 | 115,596 |
| October 13, 2025 | 28 | 27.5 | 27.5 | 28 | 27 | 105,999 |
| October 10, 2025 | 27.5 | 27.2 | 27.2 | 28 | 27.2 | 52,479 |
| October 09, 2025 | 28.2 | 27.5 | 27.5 | 29 | 27 | 787,558 |
| October 08, 2025 | 28.2 | 28.2 | 28.06 | 28.22 | 27.51 | 180,777 |
| October 07, 2025 | 28 | 28.2 | 28.06 | 29 | 27.32 | 368,001 |
| October 06, 2025 | 28 | 28 | 27.86 | 29 | 27.3 | 538,945 |
| October 03, 2025 | 26.5 | 27 | 26.87 | 28.5 | 26 | 338,024 |
| October 02, 2025 | 27 | 26.5 | 26.37 | 27 | 26 | 205,748 |
| October 01, 2025 | 27 | 27 | 27 | 28 | 26.78 | 79,350 |
| September 30, 2025 | 27 | 27 | 27 | 28 | 26 | 179,245 |
| September 29, 2025 | 27 | 27.6 | 27.6 | 28 | 26 | 171,918 |
| September 26, 2025 | 27 | 27 | 27 | 27.8 | 26.65 | 53,740 |
| September 25, 2025 | 27 | 27.8 | 27.8 | 27.9 | 26.5 | 27,887 |
| September 24, 2025 | 27 | 27 | 27 | 27.9 | 27 | 41,552 |
| September 23, 2025 | 27 | 27 | 27 | 28 | 25 | 2.82M |
| September 22, 2025 | 27 | 28.2 | 28.2 | 28.2 | 26.33 | 39,843 |
| September 19, 2025 | 27.5 | 27 | 27 | 28 | 26 | 119,135 |
| September 18, 2025 | 28.32 | 27 | 27 | 29 | 27 | 205,156 |
| September 17, 2025 | 28 | 28 | 28 | 28.9 | 27 | 67,335 |
| September 16, 2025 | 28 | 28 | 28 | 28.9 | 27.33 | 422,490 |
| September 15, 2025 | 28 | 28 | 28 | 29 | 27 | 896,018 |
| September 12, 2025 | 28 | 28 | 28 | 29 | 27 | 78,270 |
| September 11, 2025 | 28 | 28 | 28 | 29 | 27.1 | 510,870 |
| September 10, 2025 | 27.5 | 28 | 28 | 28.7 | 27 | 328,972 |
| September 09, 2025 | 27.5 | 27.5 | 27.5 | 29.34 | 27.1 | 1.81M |
| September 08, 2025 | 24.5 | 27.6 | 27.6 | 27.6 | 24 | 709,023 |
| September 05, 2025 | 24.5 | 24.5 | 24.5 | 25 | 24.15 | 47,234 |
| September 04, 2025 | 24.5 | 24.5 | 24.5 | 24.89 | 24.12 | 34,520 |
| September 03, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.45 | 25,293 |
| September 02, 2025 | 24.5 | 25.6 | 25.6 | 25.6 | 24.4 | 50,790 |
| September 01, 2025 | 24.6 | 24.5 | 24.5 | 25.6 | 23 | 318,818 |
| August 29, 2025 | 24.1 | 25 | 25 | 25.6 | 24.1 | 61,925 |
| August 28, 2025 | 25 | 24.5 | 24.5 | 25 | 24 | 267,365 |
| August 27, 2025 | 25.95 | 25 | 25 | 26 | 24.36 | 430,622 |
| August 26, 2025 | 25.67 | 25.5 | 25.5 | 25.95 | 25.39 | 37,053 |
| August 22, 2025 | 25.67 | 25.5 | 25.5 | 25.86 | 25.5 | 30,535 |
| August 21, 2025 | 25.87 | 25.5 | 25.5 | 25.87 | 25.26 | 58,704 |
| August 20, 2025 | 25.7 | 25.5 | 25.5 | 25.87 | 25.08 | 315,910 |
| August 19, 2025 | 27 | 25.5 | 25.5 | 27 | 25 | 143,278 |
| August 18, 2025 | 26.78 | 26 | 26 | 26.78 | 25.25 | 105,752 |
| August 15, 2025 | 25.66 | 26 | 26 | 27 | 25 | 164,242 |