Likewise Group Plc (LIKE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LIKE.L Historical Return
If you invested 1000 GBp in Likewise Group plc (LIKE.L) since IPO date, it would be worth 1,158.58 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,652.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,312.55 GBp. This corresponds to total returns of 15.86%, 65.29%, 31.26%, respectively, with annualized returns of 3.01%, 18.22%, 31.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LIKE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 32.75 | 32 | 32 | 33 | 31.3 | 1.51M |
| July 30, 2026 | 32 | 32.75 | 32.75 | 33 | 31 | 1.51M |
| July 29, 2026 | 29.4 | 31.25 | 31.25 | 32 | 29 | 3.64M |
| July 28, 2026 | 34.25 | 33.5 | 33.5 | 35 | 33 | 453,899 |
| July 27, 2026 | 34.25 | 34.25 | 34.25 | 35 | 33.5 | 165,658 |
| July 24, 2026 | 34.5 | 34.25 | 34.25 | 35 | 33.5 | 589,608 |
| July 23, 2026 | 36.5 | 34.25 | 34.25 | 37 | 34.25 | 740,232 |
| July 22, 2026 | 37 | 36.5 | 36.5 | 37.5 | 36.5 | 307,776 |
| July 21, 2026 | 35.5 | 37.1 | 37.1 | 38 | 35.5 | 1.4M |
| July 20, 2026 | 32 | 35.5 | 35.5 | 36 | 31 | 2.43M |
| July 17, 2026 | 31.25 | 31.6 | 31.6 | 32 | 31 | 501,161 |
| July 16, 2026 | 32.75 | 31.25 | 31.25 | 32.77 | 31.25 | 720,421 |
| July 15, 2026 | 33 | 32.7 | 32.7 | 35 | 32 | 773,665 |
| July 14, 2026 | 29.5 | 33.8 | 33.8 | 35 | 29.5 | 2.25M |
| July 13, 2026 | 29.5 | 29.5 | 29.5 | 30 | 29 | 67,667 |
| July 10, 2026 | 29.5 | 29.5 | 29.5 | 30 | 29.01 | 182,624 |
| July 09, 2026 | 29.5 | 29.5 | 29.5 | 30 | 29 | 41,697 |
| July 08, 2026 | 29.5 | 29.5 | 29.5 | 31 | 29 | 164,649 |
| July 07, 2026 | 29.5 | 29.5 | 29.5 | 30 | 29 | 112,974 |
| July 06, 2026 | 29.5 | 29.5 | 29.5 | 30 | 29 | 164,709 |
| July 03, 2026 | 29.5 | 29.5 | 29.5 | 30 | 29 | 43,799 |
| July 02, 2026 | 29.5 | 29.5 | 29.5 | 30.5 | 29 | 353,288 |
| July 01, 2026 | 30.5 | 29.5 | 29.5 | 31 | 29 | 249,722 |
| June 30, 2026 | 29.5 | 30.5 | 30.5 | 32 | 29 | 295,867 |
| June 29, 2026 | 29.5 | 29.5 | 29.5 | 31 | 29 | 185,533 |
| June 26, 2026 | 31 | 29.5 | 29.5 | 31 | 29 | 169,557 |
| June 25, 2026 | 30.5 | 30 | 30 | 31 | 29.45 | 363,901 |
| June 24, 2026 | 31 | 30.5 | 30.5 | 32 | 30.2 | 171,190 |
| June 23, 2026 | 31 | 31 | 31 | 32 | 30 | 283,144 |
| June 22, 2026 | 31 | 31 | 31 | 32 | 30 | 487,374 |
| June 19, 2026 | 31 | 31 | 31 | 32 | 30 | 1.32M |
| June 18, 2026 | 29 | 31 | 31 | 32 | 28 | 1.18M |
| June 17, 2026 | 28 | 28.5 | 28.5 | 29 | 27 | 1.16M |
| June 16, 2026 | 27 | 27 | 27 | 28 | 26 | 835,639 |
| June 15, 2026 | 27.25 | 27.5 | 27.5 | 28 | 26.52 | 190,672 |
| June 12, 2026 | 27.25 | 27.25 | 27.25 | 28 | 26.5 | 277,610 |
| June 11, 2026 | 27 | 27.25 | 27.25 | 28 | 26 | 265,346 |
| June 10, 2026 | 25.5 | 27 | 27 | 27.4 | 25 | 448,194 |
| June 09, 2026 | 26.5 | 25.5 | 25.5 | 27 | 25.11 | 821,604 |
| June 08, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 358,107 |
| June 05, 2026 | 27.25 | 26.5 | 26.5 | 28 | 26 | 25,441 |
| June 04, 2026 | 27.5 | 27.25 | 27.25 | 28 | 26.75 | 371,265 |
| June 03, 2026 | 27.56 | 27.5 | 27.5 | 28 | 27 | 368,575 |
| June 02, 2026 | 26 | 27.4 | 27.4 | 28 | 26 | 1.84M |
| June 01, 2026 | 25 | 26.2 | 26.2 | 26.2 | 24 | 112,453 |
| May 29, 2026 | 25 | 25 | 25 | 25.1 | 24.22 | 35,822 |
| May 28, 2026 | 25 | 25 | 25 | 26 | 24 | 15,213 |
| May 27, 2026 | 25 | 25 | 25 | 25.4 | 24 | 36,826 |
| May 26, 2026 | 25 | 25 | 25 | 26 | 24 | 17,195 |
| May 22, 2026 | 25 | 25 | 25 | 26 | 24 | 71,545 |
| May 21, 2026 | 24.5 | 25 | 25 | 25.7 | 24.23 | 111,350 |
| May 20, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 372,033 |
| May 19, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 153,886 |
| May 18, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 217,573 |
| May 15, 2026 | 25 | 24.5 | 24.5 | 25 | 24 | 124,524 |
| May 14, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 281,199 |
| May 13, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.06 | 35,848 |
| May 12, 2026 | 24.5 | 24.5 | 24.5 | 26 | 24 | 132,816 |
| May 11, 2026 | 26 | 24.5 | 24.5 | 26 | 24 | 169,237 |
| May 08, 2026 | 25.25 | 25.5 | 25.5 | 26 | 24.56 | 102,936 |
AD
