Likewise Group plc (LIKE.L) LSE

27.40

+1.2(+4.58%)

Updated at June 02 05:08PM

Currency In GBp

LIKE.L Historical Return

If you invested 1000 GBp in Likewise Group plc (LIKE.L) since IPO date, it would be worth 992.03 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,119.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.03 GBp. This corresponds to total returns of -0.8%, 11.93%, 16%, respectively, with annualized returns of -0.17%, 3.83%, 16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIKE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262627.427.428261.84M
June 01, 20262526.226.226.224112,453
May 29, 202625252525.124.2235,822
May 28, 2026252525262415,213
May 27, 202625252525.42436,826
May 26, 2026252525262417,195
May 22, 2026252525262471,545
May 21, 202624.5252525.724.23111,350
May 20, 202624.524.524.52524372,033
May 19, 202624.524.524.52524153,886
May 18, 202624.524.524.52524217,573
May 15, 20262524.524.52524124,524
May 14, 202624.524.524.52524281,199
May 13, 202624.524.524.52524.0635,848
May 12, 202624.524.524.52624132,816
May 11, 20262624.524.52624169,237
May 08, 202625.2525.525.52624.56102,936
May 07, 202624.925.2525.252624.25452,240
May 06, 202625.524.524.52624.25321,549
May 05, 20262525.525.52624559,886
May 01, 20262425252623571,048
April 30, 20262424242523604,828
April 29, 202624.124242523145,208
April 28, 202624.524242523.5427,322
April 27, 202624.524.524.52524324,635
April 24, 20262624.524.52624156,216
April 23, 202625252525.0524244,510
April 22, 20262625252624.5947,530
April 21, 20262425252623707,158
April 20, 20262323232422.541,470
April 17, 20262322.6522.6523.82255,944
April 16, 202622.522.522.52322307,540
April 15, 20262222.522.5232269,489
April 14, 20262222.722.7232120,149
April 13, 202621.522222321.569,956
April 10, 202621.521.521.52221452,056
April 09, 202621.521.521.5222167,915
April 08, 202620.521.521.52220211,506
April 07, 20262120.520.52120154,143
April 02, 202620.520.520.52119.986,750
April 01, 20262020.520.52119.21750,648
March 31, 20262119.519.52119.577,861
March 30, 202620.520.520.52120535,442
March 27, 20262120.520.52120174,812
March 26, 20262121.221.2222098,434
March 25, 20262121212220395,534
March 24, 20262121212220496,505
March 23, 20262221212220100,721
March 20, 202621.521.521.5222165,856
March 19, 202622.521.521.52321109,102
March 18, 202622.522.522.523221.08M
March 17, 202622.522222322293,496
March 16, 202622.522.522.52322.541,630
March 13, 202622.522.522.52322.15101,015
March 12, 202622.522.522.52322.25143,920
March 11, 20262322.522.5232280,506
March 10, 202622.522.522.52322167,344
March 09, 20262522.522.52522554,296
March 06, 202624242424.6424192,268
March 05, 2026232424252332,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved