Likewise Group Plc (LIKE.L) LSE

Currency In GBp

LIKE.L Historical Return

If you invested 1000 GBp in Likewise Group plc (LIKE.L) since IPO date, it would be worth 1,249.09 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 818.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,283.96 GBp. This corresponds to total returns of 24.91%, -18.13%, 28.4%, respectively, with annualized returns of 4.43%, -3.92%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	34.5	34.5	34.5	35	34	379,123
October 01, 2026	34.35	34.5	34.5	35	34	1.69M
September 30, 2026	34.25	34.5	34.5	35	34	4.49M
September 29, 2026	35	34.4	34.4	35.5	34	748,029
September 28, 2026	37	35	35	37.7	34.5	3.05M
September 25, 2026	34	34.75	34.75	35	33.5	4.05M
September 24, 2026	34.75	33.9	33.9	35	33.5	1.5M
September 23, 2026	34.25	35	35	35	34	1.85M
September 22, 2026	34.25	34.6	34.6	35.2	33.5	706,659
September 21, 2026	34.25	34.25	34.25	35	33.5	1.08M
September 18, 2026	33.5	34.25	34.25	34.25	33.5	603,728
September 17, 2026	33	33.7	33.7	33.88	32.5	1.61M
September 16, 2026	33	33	33	33.5	32.95	469,929
September 15, 2026	31.75	33	33	33.5	31.75	391,261
September 11, 2026	33.75	33.75	33.75	34.5	33.5	249,539
September 10, 2026	33.5	34	34	34.5	33.32	586,427
September 09, 2026	36	33.5	33.5	36	33.25	1.15M
September 08, 2026	36	35.75	35.75	36	35.5	251,756
September 07, 2026	35.85	36.2	36.2	36.2	35.5	432,943
September 04, 2026	36.5	36	36	37	35.2	3.32M
September 03, 2026	35.75	37	37	37	35.5	1.19M
September 02, 2026	35.5	35.5	35.5	36	34	1.51M
September 01, 2026	32.89	35.1	35.1	36	31.5	6.2M
August 28, 2026	31.5	31.5	31.5	32	31	520,912
August 27, 2026	30.75	31.5	31.5	31.7	30.5	394,467
August 26, 2026	31	30.75	30.75	31	30.5	215,088
August 25, 2026	30.5	30.75	30.75	31	30	664,331
August 24, 2026	30.5	30.7	30.7	31	30.37	270,451
August 21, 2026	30.5	30.5	30.5	31	30	384,447
August 20, 2026	30.5	30.5	30.5	31	30	68,879
August 19, 2026	30.5	30.5	30.5	31	30	321,991
August 18, 2026	31	30.5	30.5	31	30	412,530
August 17, 2026	29.25	30.5	30.5	31	29	1.14M
August 14, 2026	30.5	29.25	29.25	31	29.2	3.3M
August 13, 2026	31.25	30	30	31.5	30	964,167
August 12, 2026	31.25	31.3	31.3	31.5	31	516,364
August 11, 2026	30.75	31.25	31.25	31.8	30.61	2.12M
August 10, 2026	29.5	30.25	30.25	31	29	3.55M
August 07, 2026	29.25	29.5	29.5	29.5	29	1.03M
August 06, 2026	30	29.25	29.25	30	29.13	944,066
August 05, 2026	30.25	29.5	29.5	31	29.5	731,855
August 04, 2026	31	30.2	30.2	31	29.65	770,359
August 03, 2026	32.5	31	31	32.5	30.7	927,361
July 31, 2026	32.75	32	32	33	31.3	1.51M
July 30, 2026	32	32.75	32.75	33	31	1.51M
July 29, 2026	29.4	31.25	31.25	32	29	3.64M
July 28, 2026	34.25	33.5	33.5	35	33	453,899
July 27, 2026	34.25	34.25	34.25	35	33.5	165,658
July 24, 2026	34.5	34.25	34.25	35	33.5	589,608
July 23, 2026	36.5	34.25	34.25	37	34.25	740,232
July 22, 2026	37	36.5	36.5	37.5	36.5	307,776
July 21, 2026	35.5	37.1	37.1	38	35.5	1.4M
July 20, 2026	32	35.5	35.5	36	31	2.43M
July 17, 2026	31.25	31.6	31.6	32	31	501,161
July 16, 2026	32.75	31.25	31.25	32.77	31.25	720,421
July 15, 2026	33	32.7	32.7	35	32	773,665
July 14, 2026	29.5	33.8	33.8	35	29.5	2.25M
July 13, 2026	29.5	29.5	29.5	30	29	67,667
July 10, 2026	29.5	29.5	29.5	30	29.01	182,624
July 09, 2026	29.5	29.5	29.5	30	29	41,697