Likewise Group plc (LIKE.L) LSE

27.00

+1(+3.85%)

Updated at August 19 08:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.78262626.7825.25105,752
August 15, 202525.6626262725164,242
August 14, 2025252626272530,616
August 13, 202525.98262626.225.3155,754
August 12, 202525.1626.626.6272574,736
August 11, 202527.0725.525.52825.1678,500
August 08, 202525.94272727.825.622.33M
August 07, 20252625.525.527241.45M
August 06, 202524.6825252524.6427,600
August 05, 2025242525252475,841
August 04, 202524.7424.524.5252449,240
August 01, 202524.7824.524.52524120,293
July 31, 20252524.524.52524.1898,436
July 30, 202525.225252624.2560,296
July 29, 202525.425.525.525.52568,934
July 28, 202525.5925.525.52625211,493
July 25, 202525.7525.525.52625401,635
July 24, 202525.5925.525.525.7525.519,929
July 23, 202525.6325.525.525.6325.2105,449
July 22, 202525.6325.525.525.6325.519,488
July 21, 202525.6525.525.52625135,758
July 18, 20252625.525.526.425548,826
July 17, 202526.425.725.726.425.132.14M
July 16, 202525.5227272725302,039
July 15, 202525.725.525.52624.92395,355
July 14, 202523.22252525.723.22960,096
July 11, 20252424242523312,577
July 10, 202523.3823.523.523.823.2261,251
July 09, 202523.823.523.523.823.484,246
July 08, 202523.623.523.523.7923.160,266
July 07, 202523.7924242423.528,369
July 04, 202524242424.42383,432
July 03, 202523.8323.523.523.8323.4183,666
July 02, 202523.8523.523.523.9923327,099
July 01, 20252323.523.524231,088
June 30, 202524.3523.523.524.923283,769
June 27, 202523.924242523651,572
June 26, 202522222222.522112,518
June 25, 20252222.522.522.522225,047
June 24, 202522.0322.522.522.5522.0331,638
June 23, 20252322.522.52322.0330,402
June 20, 202522.0322.522.5232232,151
June 19, 20252222.522.522.52214,283
June 18, 202522.4822.522.522.522.4835,441
June 17, 20252222.522.5232226,099
June 16, 20252222.522.522.682276,878
June 13, 20252322.522.5232265,962
June 12, 202523.2522.522.523.2522120,405
June 11, 202523.252323242226,465
June 10, 20252323.523.52423299,793
June 09, 20252323.523.524.223124,103
June 06, 20252423.523.52423208,294
June 05, 20252323.523.523.5823239,635
June 04, 202523.2523.523.252523318,829
June 03, 202523.52423.7424.523.25223,399
June 02, 202524.592423.742523.5128,290
May 30, 202523.6824.524.242523514,823
May 29, 202524.52423.742523103,857
May 28, 202524.442423.742523259,821
May 27, 2025232423.742522815,661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved