Likewise Group plc (LIKE.L) LSE

24.99

-0.51(-2.00%)

Updated at October 21 11:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252725.525.52824.25721,732
October 16, 202526.727272826151,350
October 15, 202526.5272727.226247,389
October 14, 202527.526.526.52826115,596
October 13, 20252827.527.52827105,999
October 10, 202527.527.227.22827.252,479
October 09, 202528.227.527.52927787,558
October 08, 202528.228.228.0628.2227.51180,777
October 07, 20252828.228.062927.32368,001
October 06, 2025282827.862927.3538,945
October 03, 202526.52726.8728.526338,024
October 02, 20252726.526.372726205,748
October 01, 20252727272826.7879,350
September 30, 20252727272826179,245
September 29, 20252727.627.62826171,918
September 26, 202527272727.826.6553,740
September 25, 20252727.827.827.926.527,887
September 24, 202527272727.92741,552
September 23, 202527272728252.82M
September 22, 20252728.228.228.226.3339,843
September 19, 202527.527272826119,135
September 18, 202528.3227272927205,156
September 17, 202528282828.92767,335
September 16, 202528282828.927.33422,490
September 15, 20252828282927896,018
September 12, 2025282828292778,270
September 11, 20252828282927.1510,870
September 10, 202527.5282828.727328,972
September 09, 202527.527.527.529.3427.11.81M
September 08, 202524.527.627.627.624709,023
September 05, 202524.524.524.52524.1547,234
September 04, 202524.524.524.524.8924.1234,520
September 03, 202524.524.524.524.524.4525,293
September 02, 202524.525.625.625.624.450,790
September 01, 202524.624.524.525.623318,818
August 29, 202524.1252525.624.161,925
August 28, 20252524.524.52524267,365
August 27, 202525.9525252624.36430,622
August 26, 202525.6725.525.525.9525.3937,053
August 22, 202525.6725.525.525.8625.530,535
August 21, 202525.8725.525.525.8725.2658,704
August 20, 202525.725.525.525.8725.08315,910
August 19, 20252725.525.52725143,278
August 18, 202526.78262626.7825.25105,752
August 15, 202525.6626262725164,242
August 14, 2025252626272530,616
August 13, 202525.98262626.225.3155,754
August 12, 202525.1626.626.6272574,736
August 11, 202527.0725.525.52825.1678,500
August 08, 202525.94272727.825.622.33M
August 07, 20252625.525.527241.45M
August 06, 202524.6825252524.6427,600
August 05, 2025242525252475,841
August 04, 202524.7424.524.5252449,240
August 01, 202524.7824.524.52524120,293
July 31, 20252524.524.52524.1898,436
July 30, 202525.225252624.2560,296
July 29, 202525.425.525.525.52568,934
July 28, 202525.5925.525.52625211,493
July 25, 202525.7525.525.52625401,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved