Likewise Group Plc (LIKE.L) LSE

Currency In GBp

LIKE.L Historical Return

If you invested 1000 GBp in Likewise Group plc (LIKE.L) since IPO date, it would be worth 1,104.27 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,050.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.21 GBp. This corresponds to total returns of 10.43%, 5.06%, 20.22%, respectively, with annualized returns of 2%, 0.99%, 20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.5	30.5	30.5	31	30	384,447
August 20, 2026	30.5	30.5	30.5	31	30	68,879
August 19, 2026	30.5	30.5	30.5	31	30	321,991
August 18, 2026	31	30.5	30.5	31	30	412,530
August 17, 2026	29.25	30.5	30.5	31	29	1.14M
August 14, 2026	30.5	29.25	29.25	31	29.2	3.3M
August 13, 2026	31.25	30	30	31.5	30	964,167
August 12, 2026	31.25	31.3	31.3	31.5	31	516,364
August 11, 2026	30.75	31.25	31.25	31.8	30.61	2.12M
August 10, 2026	29.5	30.25	30.25	31	29	3.55M
August 07, 2026	29.25	29.5	29.5	29.5	29	1.03M
August 06, 2026	30	29.25	29.25	30	29.13	944,066
August 05, 2026	30.25	29.5	29.5	31	29.5	731,855
August 04, 2026	31	30.2	30.2	31	29.65	770,359
August 03, 2026	32.5	31	31	32.5	30.7	927,361
July 31, 2026	32.75	32	32	33	31.3	1.51M
July 30, 2026	32	32.75	32.75	33	31	1.51M
July 29, 2026	29.4	31.25	31.25	32	29	3.64M
July 28, 2026	34.25	33.5	33.5	35	33	453,899
July 27, 2026	34.25	34.25	34.25	35	33.5	165,658
July 24, 2026	34.5	34.25	34.25	35	33.5	589,608
July 23, 2026	36.5	34.25	34.25	37	34.25	740,232
July 22, 2026	37	36.5	36.5	37.5	36.5	307,776
July 21, 2026	35.5	37.1	37.1	38	35.5	1.4M
July 20, 2026	32	35.5	35.5	36	31	2.43M
July 17, 2026	31.25	31.6	31.6	32	31	501,161
July 16, 2026	32.75	31.25	31.25	32.77	31.25	720,421
July 15, 2026	33	32.7	32.7	35	32	773,665
July 14, 2026	29.5	33.8	33.8	35	29.5	2.25M
July 13, 2026	29.5	29.5	29.5	30	29	67,667
July 10, 2026	29.5	29.5	29.5	30	29.01	182,624
July 09, 2026	29.5	29.5	29.5	30	29	41,697
July 08, 2026	29.5	29.5	29.5	31	29	164,649
July 07, 2026	29.5	29.5	29.5	30	29	112,974
July 06, 2026	29.5	29.5	29.5	30	29	164,709
July 03, 2026	29.5	29.5	29.5	30	29	43,799
July 02, 2026	29.5	29.5	29.5	30.5	29	353,288
July 01, 2026	30.5	29.5	29.5	31	29	249,722
June 30, 2026	29.5	30.5	30.5	32	29	295,867
June 29, 2026	29.5	29.5	29.5	31	29	185,533
June 26, 2026	31	29.5	29.5	31	29	169,557
June 25, 2026	30.5	30	30	31	29.45	363,901
June 24, 2026	31	30.5	30.5	32	30.2	171,190
June 23, 2026	31	31	31	32	30	283,144
June 22, 2026	31	31	31	32	30	487,374
June 19, 2026	31	31	31	32	30	1.32M
June 18, 2026	29	31	31	32	28	1.18M
June 17, 2026	28	28.5	28.5	29	27	1.16M
June 16, 2026	27	27	27	28	26	835,639
June 15, 2026	27.25	27.5	27.5	28	26.52	190,672
June 12, 2026	27.25	27.25	27.25	28	26.5	277,610
June 11, 2026	27	27.25	27.25	28	26	265,346
June 10, 2026	25.5	27	27	27.4	25	448,194
June 09, 2026	26.5	25.5	25.5	27	25.11	821,604
June 08, 2026	26.5	26.5	26.5	27	26	358,107
June 05, 2026	27.25	26.5	26.5	28	26	25,441
June 04, 2026	27.5	27.25	27.25	28	26.75	371,265
June 03, 2026	27.56	27.5	27.5	28	27	368,575
June 02, 2026	26	27.4	27.4	28	26	1.84M
June 01, 2026	25	26.2	26.2	26.2	24	112,453