Likewise Group plc (LIKE.L) LSE

24.50

+0(+0.00%)

Updated at May 13 04:28PM

Currency In GBp

LIKE.L Historical Return

If you invested 1000 GBp in Likewise Group plc (LIKE.L) since IPO date, it would be worth 887.04 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 993.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,276.71 GBp. This corresponds to total returns of -11.3%, -0.61%, 27.67%, respectively, with annualized returns of -2.5%, -0.2%, 27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24.5	24.5	24.5	25	24.06	35,848
May 12, 2026	24.5	24.5	24.5	26	24	132,816
May 11, 2026	26	24.5	24.5	26	24	169,237
May 08, 2026	25.25	25.5	25.5	26	24.56	102,936
May 07, 2026	24.9	25.25	25.25	26	24.25	452,240
May 06, 2026	25.5	24.5	24.5	26	24.25	321,549
May 05, 2026	25	25.5	25.5	26	24	559,886
May 01, 2026	24	25	25	26	23	571,048
April 30, 2026	24	24	24	25	23	604,828
April 29, 2026	24.1	24	24	25	23	145,208
April 28, 2026	24.5	24	24	25	23.5	427,322
April 27, 2026	24.5	24.5	24.5	25	24	324,635
April 24, 2026	26	24.5	24.5	26	24	156,216
April 23, 2026	25	25	25	25.05	24	244,510
April 22, 2026	26	25	25	26	24.59	47,530
April 21, 2026	24	25	25	26	23	707,158
April 20, 2026	23	23	23	24	22.5	41,470
April 17, 2026	23	22.65	22.65	23.8	22	55,944
April 16, 2026	22.5	22.5	22.5	23	22	307,540
April 15, 2026	22	22.5	22.5	23	22	69,489
April 14, 2026	22	22.7	22.7	23	21	20,149
April 13, 2026	21.5	22	22	23	21.5	69,956
April 10, 2026	21.5	21.5	21.5	22	21	452,056
April 09, 2026	21.5	21.5	21.5	22	21	67,915
April 08, 2026	20.5	21.5	21.5	22	20	211,506
April 07, 2026	21	20.5	20.5	21	20	154,143
April 02, 2026	20.5	20.5	20.5	21	19.9	86,750
April 01, 2026	20	20.5	20.5	21	19.21	750,648
March 31, 2026	21	19.5	19.5	21	19.5	77,861
March 30, 2026	20.5	20.5	20.5	21	20	535,442
March 27, 2026	21	20.5	20.5	21	20	174,812
March 26, 2026	21	21.2	21.2	22	20	98,434
March 25, 2026	21	21	21	22	20	395,534
March 24, 2026	21	21	21	22	20	496,505
March 23, 2026	22	21	21	22	20	100,721
March 20, 2026	21.5	21.5	21.5	22	21	65,856
March 19, 2026	22.5	21.5	21.5	23	21	109,102
March 18, 2026	22.5	22.5	22.5	23	22	1.08M
March 17, 2026	22.5	22	22	23	22	293,496
March 16, 2026	22.5	22.5	22.5	23	22.5	41,630
March 13, 2026	22.5	22.5	22.5	23	22.15	101,015
March 12, 2026	22.5	22.5	22.5	23	22.25	143,920
March 11, 2026	23	22.5	22.5	23	22	80,506
March 10, 2026	22.5	22.5	22.5	23	22	167,344
March 09, 2026	25	22.5	22.5	25	22	554,296
March 06, 2026	24	24	24	24.64	24	192,268
March 05, 2026	23	24	24	25	23	32,196
March 04, 2026	24	24	24	25	23	3,409
March 03, 2026	24.5	24	24	25	23	188,837
March 02, 2026	24.5	24.5	24.5	24.5	24	4,330
February 27, 2026	24	24.5	24.5	25	24	118,364
February 26, 2026	24	24	24	25	23.3	66,428
February 25, 2026	24	24	24	25	23.3	56,908
February 24, 2026	24	24	24	24.2	23.9	17,851
February 23, 2026	24.5	24.5	24.5	25	24	471,095
February 20, 2026	25	24.5	24.5	26	24	172,517
February 19, 2026	25	25	25	26	23.5	3.24M
February 18, 2026	25	25	25	25	24	5,613
February 17, 2026	25	25	25	25	24	62,460
February 16, 2026	25	25	25	25	24.16	15,836