Likewise Group Plc (LIKE.L) LSE

Currency In GBp

AD

LIKE.L Historical Return

If you invested 1000 GBp in Likewise Group plc (LIKE.L) since IPO date, it would be worth 1,049.96 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,575.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,165.59 GBp. This corresponds to total returns of 5%, 57.52%, 16.56%, respectively, with annualized returns of 1%, 16.34%, 16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIKE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202629.529.529.5302967,667
July 10, 202629.529.529.53029.01182,624
July 09, 202629.529.529.5302941,697
July 08, 202629.529.529.53129164,649
July 07, 202629.529.529.53029112,974
July 06, 202629.529.529.53029164,709
July 03, 202629.529.529.5302943,799
July 02, 202629.529.529.530.529353,288
July 01, 202630.529.529.53129249,722
June 30, 202629.530.530.53229295,867
June 29, 202629.529.529.53129185,533
June 26, 20263129.529.53129169,557
June 25, 202630.530303129.45363,901
June 24, 20263130.530.53230.2171,190
June 23, 20263131313230283,144
June 22, 20263131313230487,374
June 19, 202631313132301.32M
June 18, 202629313132281.18M
June 17, 20262828.528.529271.16M
June 16, 20262727272826835,639
June 15, 202627.2527.527.52826.52190,672
June 12, 202627.2527.2527.252826.5277,610
June 11, 20262727.2527.252826265,346
June 10, 202625.5272727.425448,194
June 09, 202626.525.525.52725.11821,604
June 08, 202626.526.526.52726358,107
June 05, 202627.2526.526.5282625,441
June 04, 202627.527.2527.252826.75371,265
June 03, 202627.5627.527.52827368,575
June 02, 20262627.427.428261.84M
June 01, 20262526.226.226.224112,453
May 29, 202625252525.124.2235,822
May 28, 2026252525262415,213
May 27, 202625252525.42436,826
May 26, 2026252525262417,195
May 22, 2026252525262471,545
May 21, 202624.5252525.724.23111,350
May 20, 202624.524.524.52524372,033
May 19, 202624.524.524.52524153,886
May 18, 202624.524.524.52524217,573
May 15, 20262524.524.52524124,524
May 14, 202624.524.524.52524281,199
May 13, 202624.524.524.52524.0635,848
May 12, 202624.524.524.52624132,816
May 11, 20262624.524.52624169,237
May 08, 202625.2525.525.52624.56102,936
May 07, 202624.925.2525.252624.25452,240
May 06, 202625.524.524.52624.25321,549
May 05, 20262525.525.52624559,886
May 01, 20262425252623571,048
April 30, 20262424242523604,828
April 29, 202624.124242523145,208
April 28, 202624.524242523.5427,322
April 27, 202624.524.524.52524324,635
April 24, 20262624.524.52624156,216
April 23, 202625252525.0524244,510
April 22, 20262625252624.5947,530
April 21, 20262425252623707,158
April 20, 20262323232422.541,470
April 17, 20262322.6522.6523.82255,944
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved