Likhitha Infrastructure Limited (LIKHITHA.NS) NSE

249.65

-1.55(-0.62%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025250249.65249.65253.924941,538
August 21, 2025252.5251.2251.2254.2242.65103,631
August 20, 2025259.2252.75252.7526125076,802
August 19, 2025253.4259.65259.65261.5252.844,253
August 18, 2025248.5252.8252.8256.95248.568,619
August 14, 2025251.5247.2247.2251.5246.135,500
August 13, 2025253.2248.85248.85254.0524852,604
August 12, 2025256251.9251.9257.65250.846,293
August 11, 2025265255255267.2253.2152,860
August 08, 2025271273.25273.25277.226931,390
August 07, 2025269.7272.6272.6274.5526555,251
August 06, 2025272.4268.25268.25272.9266.5531,996
August 05, 2025273270.95270.95275.7526738,541
August 04, 2025271.25274.9274.9276270.9528,604
August 01, 2025279.6272.35272.35279.9271.229,205
July 31, 2025275278.1278.1280.2527128,566
July 30, 2025274.3279.25279.25281.8274.2533,080
July 29, 2025278.7274.3274.3278.95273.1543,364
July 28, 2025270.2278.7278.7286.9270.287,467
July 25, 2025275.1272.55272.55276.95271.1540,145
July 24, 2025279.95277.15277.15281275.255,287
July 23, 2025281.15280280283.35278.2540,443
July 22, 2025282.9281.1281.1283.55279.350,938
July 21, 2025287.75281.65281.65287.8281.0545,568
July 18, 2025286.2287.05287.05288.6282.2541,103
July 17, 2025286.2285.3285.3289.65284.5549,572
July 16, 2025284.9285.7285.7288.45281.643,811
July 15, 2025279.15282.7282.7284.85278.0544,276
July 14, 2025286.05279.15279.15286.05277.4558,868
July 11, 2025286.9284.7284.7290283.539,513
July 10, 2025285286.9286.9288283.174,624
July 09, 2025284.8285285286.9528241,427
July 08, 2025288.8283.35283.35293.9280132,676
July 07, 2025287.4287.25287.25294.95285.561,413
July 04, 2025289.7288.1288.1290.7285.7563,850
July 03, 2025287.05289.15289.15293.5285.6571,891
July 02, 2025292.5287.9287.9294.95285.577,830
July 01, 2025288.1291.65291.65294283.9588,816
June 30, 2025290.45288.15288.15294.9282.6135,268
June 27, 2025292.45289.6289.6294.3287.372,566
June 26, 2025293.05291.15291.15298.7290.180,665
June 25, 2025285293.05293.05294.3528557,578
June 24, 2025281.6286.65286.65290.4281.670,948
June 23, 2025280.1279.85279.85284.95276.899,129
June 20, 2025283.2284.3284.3287.4282102,830
June 19, 2025290.35284.35284.35294.2282.275,894
June 18, 2025295.35292.9292.9297.2289.240,063
June 17, 2025300293.85293.85303292.4573,097
June 16, 2025300.5299.15299.15304.4288128,266
June 13, 2025295301.2301.2305295116,038
June 12, 2025318.7305.4305.4323.7303102,330
June 11, 2025315.45312.3312.3317.5530796,559
June 10, 2025320.85314.45314.45320.9312.1100,689
June 09, 2025306319.4319.4324305326,922
June 06, 2025310306.55306.55314.4305137,867
June 05, 2025301.25308.6308.6313301.2180,987
June 04, 2025304300.25300.25305.45296.2141,338
June 03, 2025312305.55305.55321302.15460,327
June 02, 2025286308308311.75283.051.06M
May 30, 2025291.4286.85286.85294.4285346,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved