Likhitha Infrastructure Limited (LIKHITHA.NS) NSE

Currency In INR

AD

LIKHITHA.NS Historical Return

If you invested ₹1000 in Likhitha Infrastructure Limited (LIKHITHA.NS) since IPO date, it would be worth ₹3,109.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,157.74, while ₹1000 invested 1 year ago would be worth ₹957.22. This corresponds to total returns of 210.93%, 15.77%, -4.28%, respectively, with annualized returns of 20.52%, 2.97%, -4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIKHITHA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026204.92206.87206.87209.03204.4114,877
November 08, 2026206204.22204.22208.9919928,916
November 06, 2026216.8211.45211.45220.01204.1741,716
November 05, 2026219.62216.8216.8224215.124,883
November 04, 2026212219.21219.21221.32208.0121,373
November 03, 2026208.45211.85211.85213.34207.3114,665
November 02, 2026205.34212.3212.321520036,083
October 30, 2026207.28203.64203.64207.32202.4924,417
October 29, 2026210.74207.28207.28215.28204.737,424
October 28, 2026214.52209209214.52207.1118,353
October 27, 2026208.5213.51213.51217202.1136,880
October 26, 2026203204.85204.85213200.0124,088
October 23, 2026212.23204.15204.15216.9820250,850
October 22, 2026224.92212.39212.39224.9221124,635
October 21, 2026225.35218.5218.5226.2621249,622
October 19, 2026225.1222.26222.26225.9219.0126,635
October 16, 2026227.65227.03227.03229.9922422,912
October 15, 2026222.46227.65227.65232.14217.0154,559
October 14, 2026227.85222.46222.46227.87221.418,111
October 13, 2026224224.19224.19225.59221.019,310
October 12, 2026225.38224.19224.19227.64222.4718,401
October 09, 2026227.79222.94222.94231.49222.5518,643
October 08, 2026229.02226.08226.08238224.0249,633
October 07, 2026225.01234.14234.14237.19224.4153,476
October 06, 2026225.47226.66226.66228.68223.5124,710
October 05, 2026223.67227.43227.43232.822334,574
October 01, 2026233225.62225.62234.4821584,998
September 30, 2026221.13234.29234.29243.82220.24271,910
September 29, 2026228.63222.85222.85228.6322123,099
September 28, 2026230.74228.63228.63232221.9453,378
September 25, 2026225.12230.23230.23234.5322535,480
September 24, 2026230.35227.38227.38236.522734,331
September 23, 2026229.9229.21229.21245.99226.52184,606
September 22, 2026220.85227.96227.96229.95220.8562,446
September 21, 2026221.5218.6218.6225.37217.131,041
September 18, 2026222220.78220.78230.3921962,548
September 17, 2026228.9222.63222.63228.9219.3242,123
September 16, 2026225.55227.33227.33239.95207378,760
September 15, 2026218222.22222.22234208176,186
September 11, 2026213217.07217.07219.9209.9588,752
September 10, 2026222213.71213.71228.84212.1176,883
September 09, 2026201.93221.61221.61230.4201.91.15M
September 08, 2026205.16203.77203.77206.86202.0929,995
September 07, 2026204205.16205.16206.34202.2139,855
September 04, 2026204.54204.8204.8206.99203.227,488
September 03, 2026213.99202.9202.9213.99201.4139,715
September 02, 2026204.23202.76202.76205.9920025,425
September 01, 2026208.5204.23204.23209.26201.152,878
August 31, 2026208.3207.48207.48212.03206.0131,707
August 28, 2026208.87208.88208.88212208.229,398
August 27, 2026211212.02212.02221.99209.64145,382
August 26, 2026210.79210.89210.89214.5520819,983
August 25, 2026210.2210.78210.78212.99207.120,020
August 24, 2026210.3210.98210.98213.13208.232,544
August 21, 2026214.55210.3210.3214.55208.0238,050
August 20, 2026210213.08213.08215.9520540,046
August 19, 2026217.99207.48207.48217.99205.845,838
August 18, 2026207.7208.57208.57216.9207.248,039
August 17, 2026213.01206.67206.67216.1205.275,594
August 14, 2026229.75217.17217.17231.7921557,911
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved