Likhitha Infrastructure Limited (LIKHITHA.NS) NSE

233.85

-4.35(-1.83%)

Updated at October 31 02:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025236.2238.2238.2241.39235.553,813
October 29, 2025230.21238.33238.33240228.4163,639
October 28, 2025232.15229.28229.28232.78228.123,063
October 27, 2025231.5231.39231.39233.46229.536,771
October 24, 2025231233.34233.34235227.1753,272
October 23, 2025229.9231.51231.51233.75229.954,476
October 21, 2025231.19228.69228.69231.19226.0517,639
October 20, 2025228.8229.82229.82232.1225.9158,782
October 17, 2025227.02227.57227.57230.122638,443
October 16, 2025228.5228.89228.89231.3227.0141,100
October 15, 2025231.9227.56227.56231.922748,480
October 14, 2025233.01230.9230.9234.78228.449,429
October 13, 2025237.8234.28234.28237.8232.3528,640
October 10, 2025232.15238.6238.6239.76231.1552,181
October 09, 2025232231.15231.15233.21228.641,783
October 08, 2025235232.78232.78237.9231.8444,803
October 07, 2025239.9235.7235.7240.323535,833
October 06, 2025240.8239.03239.03245235.2252,522
October 03, 2025231.05238.91238.9124023158,318
October 01, 2025226.9232.53232.53234226.861,750
September 30, 2025235.5229.02229.02235.5226.377,736
September 29, 2025237.2232.98232.98237.5231.2230,594
September 26, 2025238.2234.61234.61238.2232.2662,416
September 25, 2025241.3238.43238.43241.323829,488
September 24, 2025241.36240.38240.38242.6239.2136,819
September 23, 2025239.65241.36241.36242237.653,662
September 22, 2025238.72238.69238.69241.88236.686,689
September 19, 2025246241.19241.19247.89238.65120,283
September 18, 2025247.5246.99246.99249.9424666,553
September 17, 2025248.4247.88247.88250246.873,291
September 16, 2025250247.98247.98253.1246.692,698
September 15, 2025248249.1249.125024748,332
September 12, 2025247247.64247.64249.4724741,459
September 11, 2025247247.88247.88251.6246.9315,345
September 10, 2025249248.62248.62250.98245.0246,646
September 09, 2025246.45248.5248.5250246.4523,756
September 08, 2025248.2246.44246.44252.32244.0271,070
September 05, 2025250.7248.37248.37250.7246.6733,731
September 04, 2025252.96249.4249.4254.29248.3541,374
September 03, 2025253.6252.96252.96253.84250.0837,680
September 02, 2025249.5252.25252.25255.65247.3841,284
September 01, 2025247248.19248.19249.36244.8128,956
August 29, 2025247.2247247250.05245.0521,315
August 28, 2025248246.2246.2249.924535,112
August 26, 2025250.7249.3249.3253.7248.0530,668
August 25, 2025249.65252.95252.95256.7247.651,982
August 22, 2025250249.65249.65253.924941,538
August 21, 2025252.5251.2251.2254.2242.65103,631
August 20, 2025259.2252.75252.7526125076,802
August 19, 2025253.4259.65259.65261.5252.844,253
August 18, 2025248.5252.8252.8256.95248.568,619
August 14, 2025251.5247.2247.2251.5246.135,500
August 13, 2025253.2248.85248.85254.0524852,604
August 12, 2025256251.9251.9257.65250.846,293
August 11, 2025265255255267.2253.2152,860
August 08, 2025271273.25273.25277.226931,390
August 07, 2025269.7272.6272.6274.5526555,251
August 06, 2025272.4268.25268.25272.9266.5531,996
August 05, 2025273270.95270.95275.7526738,541
August 04, 2025271.25274.9274.9276270.9528,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved