Likhitha Infrastructure Limited - LIKHITHA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	158.5	157.64	157.64	162.85	154.22	40,049
February 19, 2026	163	157.64	157.64	163	157	30,298
February 18, 2026	167.94	159.77	159.77	167.94	158.01	41,619
February 17, 2026	152.5	163.72	163.72	165.9	152.5	82,328
February 16, 2026	161.1	153.09	153.09	161.1	152.5	131,752
February 13, 2026	170	166.7	166.7	171	165	42,207
February 12, 2026	167.17	171.57	171.57	174	166.72	54,007
February 11, 2026	172.9	167.8	167.8	174	166.9	38,646
February 10, 2026	170.58	171.03	171.03	174.88	169.81	35,435
February 09, 2026	167.3	172.01	172.01	173.69	167.11	43,548
February 06, 2026	168.2	167.01	167.01	168.2	163.8	33,694
February 05, 2026	172	167.35	167.35	172	165.1	47,403
February 04, 2026	169.7	171.05	171.05	172.25	169.13	39,351
February 03, 2026	165.5	168.83	168.83	177	163.95	39,571
February 02, 2026	165.64	162.44	162.44	169.95	158.21	56,191
February 01, 2026	162.6	167.08	167.08	167.97	162.6	38,422
January 30, 2026	160	161.73	161.73	163.19	157.02	52,361
January 29, 2026	162.8	160.04	160.04	163.92	158.06	50,431
January 28, 2026	158.65	162.16	162.16	164.4	158.17	47,117
January 27, 2026	157.4	158.65	158.65	162	154.44	41,360
January 23, 2026	162.1	158.8	158.8	166.45	157.65	53,510
January 22, 2026	162.21	163.11	163.11	166.45	162	29,812
January 21, 2026	159.5	161.97	161.97	167.25	158	88,763
January 20, 2026	167.4	161.94	161.94	167.4	160.35	63,111
January 19, 2026	169.7	166.49	166.49	169.7	165.47	54,298
January 16, 2026	172.5	170.25	170.25	172.76	169	44,445
January 14, 2026	169.4	170.33	170.33	173.18	167.28	59,784
January 13, 2026	171	170.95	170.95	176.44	168.4	58,183
January 12, 2026	177.6	172.85	172.85	177.92	166.96	156,031
January 09, 2026	182	179.22	179.22	183.66	178	40,989
January 08, 2026	186.05	184.34	184.34	187.5	182.7	33,487
January 07, 2026	184.06	187.72	187.72	189.89	184.06	27,055
January 06, 2026	186.52	187.03	187.03	190.84	185.34	47,376
January 05, 2026	192	187.56	187.56	195	185.9	54,750
January 02, 2026	192.06	193.41	193.41	195.5	190.6	19,364
January 01, 2026	189.45	192.06	192.06	193.51	189.45	19,107
December 31, 2025	186.3	191.09	191.09	197.6	186.1	80,676
December 30, 2025	190.1	185.29	185.29	190.59	184	58,127
December 29, 2025	194.5	191.16	191.16	196.28	190.21	44,097
December 26, 2025	201	196.29	196.29	205	194.78	69,429
December 24, 2025	189.6	200.74	200.74	215	189.6	509,521
December 23, 2025	184.7	188.59	188.59	189.5	183.2	42,561
December 22, 2025	183.9	184.84	184.84	189.4	183.21	38,036
December 19, 2025	181	182.97	182.97	184.89	178.85	93,420
December 18, 2025	182.7	180.08	180.08	182.7	177.99	27,613
December 17, 2025	184.15	181.77	181.77	185	181	26,639
December 16, 2025	189.33	184.61	184.61	189.4	183.15	22,102
December 15, 2025	182.65	188.39	188.39	189	182.01	31,796
December 12, 2025	184.9	184.31	184.31	185.68	182.3	23,390
December 11, 2025	188.5	183.96	183.96	188.5	179.95	40,480
December 10, 2025	187.2	186.53	186.53	190.09	180	37,590
December 09, 2025	180.2	186.22	186.22	188	175.66	82,186
December 08, 2025	185	179.21	179.21	186	176.81	77,992
December 05, 2025	188.5	185.56	185.56	189.9	184	57,811
December 04, 2025	190	190.37	190.37	191.5	189	24,862
December 03, 2025	192.39	190.55	190.55	192.39	188.41	29,988
December 02, 2025	191.9	191.65	191.65	193	189.48	39,017
December 01, 2025	193.4	190.94	190.94	195	190.35	56,209
November 28, 2025	194.5	193.35	193.35	195	191.04	50,089
November 27, 2025	202.2	192.61	192.61	203.52	190.36	248,240

Likhitha Infrastructure Limited (LIKHITHA.NS) NSE