Likhitha Infrastructure Limited (LIKHITHA.NS) NSE

192.21

+1.68(+0.88%)

Updated at June 02 03:29PM

Currency In INR

LIKHITHA.NS Historical Return

If you invested ₹1000 in Likhitha Infrastructure Limited (LIKHITHA.NS) since IPO date, it would be worth ₹2,875.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹985.09, while ₹1000 invested 1 year ago would be worth ₹629.06. This corresponds to total returns of 187.52%, -1.49%, -37.09%, respectively, with annualized returns of 20.61%, -0.3%, -37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIKHITHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	189.99	192.21	192.21	195.99	185.2	34,413
June 01, 2026	187	190.53	190.53	192.9	186.9	44,034
May 29, 2026	187	188.13	188.13	191	185.92	74,070
May 27, 2026	202.1	195.7	195.7	207.99	195.7	38,148
May 26, 2026	209.55	206	206	210	201.7	23,370
May 25, 2026	207.9	210.18	210.18	211	205	23,871
May 22, 2026	197.98	203.21	203.21	205.5	195	21,472
May 21, 2026	199.5	198.01	198.01	201.8	192.2	19,095
May 20, 2026	194.62	198.13	198.13	199.89	192	14,219
May 19, 2026	193.88	196.59	196.59	200	193.88	20,761
May 18, 2026	203	195.84	195.84	205	194.58	36,147
May 15, 2026	210	204.82	204.82	211.9	203	23,693
May 14, 2026	211.35	208	208	213.99	205.6	20,139
May 13, 2026	209.01	211.42	211.42	214.94	203.2	22,323
May 12, 2026	217.85	209.36	209.36	217.85	209	28,947
May 11, 2026	215	219.48	219.48	224.9	207.2	53,865
May 08, 2026	224.45	216.48	216.48	224.45	215	40,179
May 07, 2026	224.89	223.91	223.91	224.89	219	27,180
May 06, 2026	215.05	221	221	224.9	211	44,497
May 05, 2026	204.89	214.61	214.61	215.97	200	34,092
May 04, 2026	208.87	205.99	205.99	213.5	204.2	51,299
April 30, 2026	220	213.56	213.56	222	210.55	39,736
April 29, 2026	227	221.63	221.63	227.9	220.5	25,277
April 28, 2026	224.99	227.01	227.01	228.9	220.02	31,445
April 27, 2026	231.78	225.61	225.61	231.78	222	39,889
April 24, 2026	242.7	231.89	231.89	242.7	228.76	53,146
April 23, 2026	241	240.8	240.8	245.3	238	90,205
April 22, 2026	223.46	234.71	234.71	234.99	216	80,863
April 21, 2026	230	223.8	223.8	231.2	220	38,442
April 20, 2026	236.98	230.48	230.48	236.98	223.2	34,951
April 17, 2026	220	233.16	233.16	233.16	215.15	83,370
April 16, 2026	230.95	222.06	222.06	231.8	217.01	43,789
April 15, 2026	227	226.43	226.43	235	224	38,806
April 13, 2026	215.5	227.91	227.91	232.95	211	78,034
April 10, 2026	243.8	221.86	221.86	245.13	220.35	227,357
April 09, 2026	241.01	237.43	237.43	241.27	233	223,103
April 08, 2026	223	242.48	242.48	252.81	221.15	1.75M
April 07, 2026	175.01	210.68	210.68	210.68	174.48	623,558
April 06, 2026	172.49	175.57	175.57	177.1	166.65	87,441
April 02, 2026	165	172.27	172.27	177.99	161.16	281,450
April 01, 2026	168	170.92	170.92	175.26	161.75	343,383
March 30, 2026	168.1	156.77	156.77	179.95	155.5	626,729
March 27, 2026	159	172.98	172.98	176	158.88	2.29M
March 25, 2026	138.29	156.16	156.16	163.32	138	1.54M
March 24, 2026	136.8	136.1	136.1	138.9	133.19	95,373
March 23, 2026	141.5	133.15	133.15	141.5	131.45	97,718
March 20, 2026	-1	-1	141.74	-1	-1	0
March 19, 2026	143	139.3	139.3	144.79	138.1	48,805
March 18, 2026	141.84	144.02	144.02	147.25	140	74,116
March 17, 2026	141.95	141.83	141.83	145	141.43	30,395
March 16, 2026	148.4	142.09	142.09	148.4	137.02	70,610
March 13, 2026	148.4	141.84	141.84	148.4	140.65	93,279
March 12, 2026	150.09	149.81	149.81	151.5	145	51,936
March 11, 2026	148.04	149.27	149.27	153.2	147.73	54,433
March 10, 2026	145	149.01	149.01	150.25	144.24	42,374
March 09, 2026	145	143.82	143.82	145.8	142.5	43,470
March 06, 2026	147	146.83	146.83	148.8	145.22	39,290
March 05, 2026	149.5	146.8	146.8	151.5	145.02	40,478
March 04, 2026	-1	-1	148.74	-1	-1	0
March 02, 2026	144	145.42	145.42	148.78	144	51,208