Likhitha Infrastructure Limited (LIKHITHA.NS) NSE

Currency In INR

LIKHITHA.NS Historical Return

If you invested ₹1000 in Likhitha Infrastructure Limited (LIKHITHA.NS) since IPO date, it would be worth ₹3,145.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,253.65, while ₹1000 invested 1 year ago would be worth ₹842.38. This corresponds to total returns of 214.58%, 25.37%, -15.76%, respectively, with annualized returns of 21.62%, 4.62%, -15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIKHITHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	214.55	210.3	210.3	214.55	208.02	38,050
August 20, 2026	210	213.08	213.08	215.95	205	40,046
August 19, 2026	217.99	207.48	207.48	217.99	205.8	45,838
August 18, 2026	207.7	208.57	208.57	216.9	207.2	48,039
August 17, 2026	213.01	206.67	206.67	216.1	205.2	75,594
August 14, 2026	229.75	217.17	217.17	231.79	215	57,911
August 13, 2026	228	227.74	227.74	231.57	224	41,680
August 12, 2026	247.39	227.33	227.33	247.39	226.55	96,131
August 11, 2026	228	243.59	243.59	248.78	223.77	118,149
August 10, 2026	222.68	226.61	226.61	232.39	219	49,674
August 07, 2026	220.06	221.93	221.93	224.93	218.81	51,057
August 06, 2026	224.55	220.06	220.06	224.55	218	22,706
August 05, 2026	224	220.8	220.8	233.99	220.02	26,353
August 04, 2026	220.2	221.97	221.97	228.05	220.2	28,547
August 03, 2026	222	226.1	226.1	228.43	222	24,771
July 31, 2026	225	220.8	220.8	225	215.2	24,002
July 30, 2026	223.4	219.75	219.75	226.7	217.1	29,214
July 29, 2026	219.5	223.75	223.75	228	219.5	31,706
July 28, 2026	235.3	219.6	219.6	235.3	218	33,191
July 27, 2026	224	230.3	230.3	236	216.8	36,709
July 23, 2026	220	231.2	231.2	235.95	214	31,163
July 22, 2026	234	236.1	236.1	239	231.55	41,713
July 21, 2026	231	235.25	235.25	241	231	34,183
July 20, 2026	238.2	235.35	235.35	238.9	231	57,543
July 17, 2026	243	240.6	240.6	245.2	235.1	31,058
July 16, 2026	240.95	242.95	242.95	245.2	235.05	41,788
July 15, 2026	249.95	240.95	240.95	249.95	239.6	24,273
July 14, 2026	251.75	243.1	243.1	251.75	240.65	38,907
July 13, 2026	240	245.55	245.55	252.9	234	58,718
July 10, 2026	245	243	243	248	238.1	28,615
July 09, 2026	233.5	238.8	238.8	244.8	233	12,308
July 08, 2026	242.6	234.55	234.55	250	233.2	46,379
July 07, 2026	244.55	245	245	255	242	37,890
July 06, 2026	257.6	252.65	252.65	262.3	250.15	37,657
July 03, 2026	269.8	262.3	262.3	269.8	259	35,963
July 02, 2026	266.1	267.1	267.1	269.35	259.05	58,726
July 01, 2026	266	266.1	266.1	269.8	257	96,251
June 30, 2026	272	265.66	265.66	272	256.96	155,739
June 29, 2026	270.48	270.48	270.48	270.48	270.48	68,481
June 25, 2026	258.33	257.6	257.6	264.85	254.1	48,727
June 24, 2026	259.9	260.94	260.94	265	248.72	61,526
June 23, 2026	260	261.81	261.81	268.12	251.46	118,561
June 22, 2026	247.4	255.37	255.37	255.37	247	118,731
June 19, 2026	245.77	243.21	243.21	248	240.51	44,455
June 18, 2026	242.06	245.77	245.77	247.19	242.02	66,150
June 17, 2026	238	242.06	242.06	244.7	230.3	58,482
June 16, 2026	237	239.99	239.99	241	225.2	54,283
June 15, 2026	235	232.09	232.09	237	229	37,111
June 12, 2026	232.8	231.57	231.57	233.53	230.01	51,489
June 11, 2026	228.8	227.53	227.53	229	223.45	47,414
June 10, 2026	233.8	228.16	228.16	235	225	39,182
June 09, 2026	238	227.11	227.11	238	222	60,874
June 08, 2026	216.39	227.2	227.2	227.2	212.2	88,586
June 05, 2026	214.5	216.39	216.39	219	212	48,112
June 04, 2026	201.81	209.84	209.84	209.95	201.81	45,332
June 03, 2026	192.05	199.96	199.96	201.82	192.05	50,157
June 02, 2026	189.99	192.21	192.21	195.99	185.2	34,413
June 01, 2026	187	190.53	190.53	192.9	186.9	44,034
May 29, 2026	187	188.13	188.13	191	185.92	74,070
May 27, 2026	202.1	195.7	195.7	207.99	195.7	38,148