Likhitha Infrastructure Limited (LIKHITHA.NS) NSE

Currency In INR

AD

LIKHITHA.NS Historical Return

If you invested ₹1000 in Likhitha Infrastructure Limited (LIKHITHA.NS) since IPO date, it would be worth ₹3,269.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,230.66, while ₹1000 invested 1 year ago would be worth ₹944.19. This corresponds to total returns of 226.99%, 23.07%, -5.58%, respectively, with annualized returns of 21.74%, 4.24%, -5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIKHITHA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026225.35218.5218.5226.2621249,622
October 19, 2026225.1222.26222.26225.9219.0126,635
October 16, 2026227.65227.03227.03229.9922422,912
October 15, 2026222.46227.65227.65232.14217.0154,559
October 14, 2026227.85222.46222.46227.87221.418,111
October 13, 2026224224.19224.19225.59221.019,310
October 12, 2026225.38224.19224.19227.64222.4718,401
October 09, 2026227.79222.94222.94231.49222.5518,643
October 08, 2026229.02226.08226.08238224.0249,633
October 07, 2026225.01234.14234.14237.19224.4153,476
October 06, 2026225.47226.66226.66228.68223.5124,710
October 05, 2026223.67227.43227.43232.822334,574
October 01, 2026233225.62225.62234.4821584,998
September 30, 2026221.13234.29234.29243.82220.24271,910
September 29, 2026228.63222.85222.85228.6322123,099
September 28, 2026230.74228.63228.63232221.9453,378
September 25, 2026225.12230.23230.23234.5322535,480
September 24, 2026230.35227.38227.38236.522734,331
September 23, 2026229.9229.21229.21245.99226.52184,606
September 22, 2026220.85227.96227.96229.95220.8562,446
September 21, 2026221.5218.6218.6225.37217.131,041
September 18, 2026222220.78220.78230.3921962,548
September 17, 2026228.9222.63222.63228.9219.3242,123
September 16, 2026225.55227.33227.33239.95207378,760
September 15, 2026218222.22222.22234208176,186
September 11, 2026213217.07217.07219.9209.9588,752
September 10, 2026222213.71213.71228.84212.1176,883
September 09, 2026201.93221.61221.61230.4201.91.15M
September 08, 2026205.16203.77203.77206.86202.0929,995
September 07, 2026204205.16205.16206.34202.2139,855
September 04, 2026204.54204.8204.8206.99203.227,488
September 03, 2026213.99202.9202.9213.99201.4139,715
September 02, 2026204.23202.76202.76205.9920025,425
September 01, 2026208.5204.23204.23209.26201.152,878
August 31, 2026208.3207.48207.48212.03206.0131,707
August 28, 2026208.87208.88208.88212208.229,398
August 27, 2026211212.02212.02221.99209.64145,382
August 26, 2026210.79210.89210.89214.5520819,983
August 25, 2026210.2210.78210.78212.99207.120,020
August 24, 2026210.3210.98210.98213.13208.232,544
August 21, 2026214.55210.3210.3214.55208.0238,050
August 20, 2026210213.08213.08215.9520540,046
August 19, 2026217.99207.48207.48217.99205.845,838
August 18, 2026207.7208.57208.57216.9207.248,039
August 17, 2026213.01206.67206.67216.1205.275,594
August 14, 2026229.75217.17217.17231.7921557,911
August 13, 2026228227.74227.74231.5722441,680
August 12, 2026247.39227.33227.33247.39226.5596,131
August 11, 2026228243.59243.59248.78223.77118,149
August 10, 2026222.68226.61226.61232.3921949,674
August 07, 2026220.06221.93221.93224.93218.8151,057
August 06, 2026224.55220.06220.06224.5521822,706
August 05, 2026224220.8220.8233.99220.0226,353
August 04, 2026220.2221.97221.97228.05220.228,547
August 03, 2026222226.1226.1228.4322224,771
July 31, 2026225220.8220.8225215.224,002
July 30, 2026223.4219.75219.75226.7217.129,214
July 29, 2026219.5223.75223.75228219.531,706
July 28, 2026235.3219.6219.6235.321833,191
July 27, 2026224230.3230.3236216.836,709
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved