Likhitha Infrastructure Limited (LIKHITHA.NS) NSE

168.26

-2.69001(-1.57%)

Updated at January 14 02:01PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026171170.95170.95176.44168.458,183
January 12, 2026177.6172.85172.85177.92166.96156,031
January 09, 2026182179.22179.22183.6617840,989
January 08, 2026186.05184.34184.34187.5182.733,487
January 07, 2026184.06187.72187.72189.89184.0627,055
January 06, 2026186.52187.03187.03190.84185.3447,376
January 05, 2026192187.56187.56195185.954,750
January 02, 2026192.06193.41193.41195.5190.619,364
January 01, 2026189.45192.06192.06193.51189.4519,107
December 31, 2025186.3191.09191.09197.6186.180,676
December 30, 2025190.1185.29185.29190.5918458,127
December 29, 2025194.5191.16191.16196.28190.2144,097
December 26, 2025201196.29196.29205194.7869,429
December 24, 2025189.6200.74200.74215189.6509,521
December 23, 2025184.7188.59188.59189.5183.242,561
December 22, 2025183.9184.84184.84189.4183.2138,036
December 19, 2025181182.97182.97184.89178.8593,420
December 18, 2025182.7180.08180.08182.7177.9927,613
December 17, 2025184.15181.77181.7718518126,639
December 16, 2025189.33184.61184.61189.4183.1522,102
December 15, 2025182.65188.39188.39189182.0131,796
December 12, 2025184.9184.31184.31185.68182.323,390
December 11, 2025188.5183.96183.96188.5179.9540,480
December 10, 2025187.2186.53186.53190.0918037,590
December 09, 2025180.2186.22186.22188175.6682,186
December 08, 2025185179.21179.21186176.8177,992
December 05, 2025188.5185.56185.56189.918457,811
December 04, 2025190190.37190.37191.518924,862
December 03, 2025192.39190.55190.55192.39188.4129,988
December 02, 2025191.9191.65191.65193189.4839,017
December 01, 2025193.4190.94190.94195190.3556,209
November 28, 2025194.5193.35193.35195191.0450,089
November 27, 2025202.2192.61192.61203.52190.36248,240
November 26, 2025204.1202.45202.45205.2201.221,991
November 25, 2025196.93203.02203.02206196.4875,744
November 24, 2025200196.94196.94201.99194.5678,191
November 21, 2025205201.04201.04207.01200.0151,887
November 19, 2025210.1207.87207.87212.320747,152
November 18, 2025211.5210.42210.42213.9421047,859
November 17, 2025211.98213.28213.28215207.58108,967
November 14, 2025218216.33216.33219.9121433,583
November 13, 2025216.46218.81218.81227.33215.4174,863
November 12, 2025218.15216.46216.46219.38214.9540,791
November 11, 2025214217.15217.15218.61208.7666,342
November 10, 2025220.9213.3213.3220.91212.05109,440
November 07, 2025229220.46220.4622922070,424
November 06, 2025237.71229.83229.83237.75228.134,144
November 04, 2025233.8237.71237.71238.86231.6439,520
November 03, 2025233233.7233.7234.7923326,074
October 31, 2025236234.35234.35238.9233.236,610
October 30, 2025236.2238.2238.2241.39235.553,813
October 29, 2025230.21238.33238.33240228.4163,639
October 28, 2025232.15229.28229.28232.78228.123,063
October 27, 2025231.5231.39231.39233.46229.536,771
October 24, 2025231233.34233.34235227.1753,272
October 23, 2025229.9231.51231.51233.75229.954,476
October 21, 2025231.19228.69228.69231.19226.0517,639
October 20, 2025228.8229.82229.82232.1225.9158,782
October 17, 2025227.02227.57227.57230.122638,443
October 16, 2025228.5228.89228.89231.3227.0141,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved