Likhitha Infrastructure Limited (LIKHITHA.NS) NSE

Currency In INR

AD

LIKHITHA.NS Historical Return

If you invested ₹1000 in Likhitha Infrastructure Limited (LIKHITHA.NS) since IPO date, it would be worth ₹3,652.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,185.65, while ₹1000 invested 1 year ago would be worth ₹874.62. This corresponds to total returns of 265.22%, 18.57%, -12.54%, respectively, with annualized returns of 25.29%, 3.46%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIKHITHA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026245243243248238.128,615
July 09, 2026233.5238.8238.8244.823312,308
July 08, 2026242.6234.55234.55250233.246,379
July 07, 2026244.5524524525524237,890
July 06, 2026257.6252.65252.65262.3250.1537,657
July 03, 2026269.8262.3262.3269.825935,963
July 02, 2026266.1267.1267.1269.35259.0558,726
July 01, 2026266266.1266.1269.825796,251
June 30, 2026272265.66265.66272256.96155,739
June 29, 2026270.48270.48270.48270.48270.4868,481
June 25, 2026258.33257.6257.6264.85254.148,727
June 24, 2026259.9260.94260.94265248.7261,526
June 23, 2026260261.81261.81268.12251.46118,561
June 22, 2026247.4255.37255.37255.37247118,731
June 19, 2026245.77243.21243.21248240.5144,455
June 18, 2026242.06245.77245.77247.19242.0266,150
June 17, 2026238242.06242.06244.7230.358,482
June 16, 2026237239.99239.99241225.254,283
June 15, 2026235232.09232.0923722937,111
June 12, 2026232.8231.57231.57233.53230.0151,489
June 11, 2026228.8227.53227.53229223.4547,414
June 10, 2026233.8228.16228.1623522539,182
June 09, 2026238227.11227.1123822260,874
June 08, 2026216.39227.2227.2227.2212.288,586
June 05, 2026214.5216.39216.3921921248,112
June 04, 2026201.81209.84209.84209.95201.8145,332
June 03, 2026192.05199.96199.96201.82192.0550,157
June 02, 2026189.99192.21192.21195.99185.234,413
June 01, 2026187190.53190.53192.9186.944,034
May 29, 2026187188.13188.13191185.9274,070
May 27, 2026202.1195.7195.7207.99195.738,148
May 26, 2026209.55206206210201.723,370
May 25, 2026207.9210.18210.1821120523,871
May 22, 2026197.98203.21203.21205.519521,472
May 21, 2026199.5198.01198.01201.8192.219,095
May 20, 2026194.62198.13198.13199.8919214,219
May 19, 2026193.88196.59196.59200193.8820,761
May 18, 2026203195.84195.84205194.5836,147
May 15, 2026210204.82204.82211.920323,693
May 14, 2026211.35208208213.99205.620,139
May 13, 2026209.01211.42211.42214.94203.222,323
May 12, 2026217.85209.36209.36217.8520928,947
May 11, 2026215219.48219.48224.9207.253,865
May 08, 2026224.45216.48216.48224.4521540,179
May 07, 2026224.89223.91223.91224.8921927,180
May 06, 2026215.05221221224.921144,497
May 05, 2026204.89214.61214.61215.9720034,092
May 04, 2026208.87205.99205.99213.5204.251,299
April 30, 2026220213.56213.56222210.5539,736
April 29, 2026227221.63221.63227.9220.525,277
April 28, 2026224.99227.01227.01228.9220.0231,445
April 27, 2026231.78225.61225.61231.7822239,889
April 24, 2026242.7231.89231.89242.7228.7653,146
April 23, 2026241240.8240.8245.323890,205
April 22, 2026223.46234.71234.71234.9921680,863
April 21, 2026230223.8223.8231.222038,442
April 20, 2026236.98230.48230.48236.98223.234,951
April 17, 2026220233.16233.16233.16215.1583,370
April 16, 2026230.95222.06222.06231.8217.0143,789
April 15, 2026227226.43226.4323522438,806
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved