Likhitha Infrastructure Limited (LIKHITHA.NS) NSE

240.80

+6.09(+2.59%)

Updated at April 23 03:29PM

Currency In INR

LIKHITHA.NS Historical Return

If you invested ₹1000 in Likhitha Infrastructure Limited (LIKHITHA.NS) since IPO date, it would be worth ₹3,602.09 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,303.59, while ₹1000 invested 1 year ago would be worth ₹855.57. This corresponds to total returns of 260.21%, 30.36%, -14.44%, respectively, with annualized returns of 26.1%, 5.45%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIKHITHA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026241240.8240.8245.323890,205
April 22, 2026223.46234.71234.71234.9921680,863
April 21, 2026230223.8223.8231.222038,442
April 20, 2026236.98230.48230.48236.98223.234,951
April 17, 2026220233.16233.16233.16215.1583,370
April 16, 2026230.95222.06222.06231.8217.0143,789
April 15, 2026227226.43226.4323522438,806
April 13, 2026215.5227.91227.91232.9521178,034
April 10, 2026243.8221.86221.86245.13220.35227,357
April 09, 2026241.01237.43237.43241.27233223,103
April 08, 2026223242.48242.48252.81221.151.75M
April 07, 2026175.01210.68210.68210.68174.48623,558
April 06, 2026172.49175.57175.57177.1166.6587,441
April 02, 2026165172.27172.27177.99161.16281,450
April 01, 2026168170.92170.92175.26161.75343,383
March 30, 2026168.1156.77156.77179.95155.5626,729
March 27, 2026159172.98172.98176158.882.29M
March 25, 2026138.29156.16156.16163.321381.54M
March 24, 2026136.8136.1136.1138.9133.1995,373
March 23, 2026141.5133.15133.15141.5131.4597,718
March 20, 2026-1-1141.74-1-10
March 19, 2026143139.3139.3144.79138.148,805
March 18, 2026141.84144.02144.02147.2514074,116
March 17, 2026141.95141.83141.83145141.4330,395
March 16, 2026148.4142.09142.09148.4137.0270,610
March 13, 2026148.4141.84141.84148.4140.6593,279
March 12, 2026150.09149.81149.81151.514551,936
March 11, 2026148.04149.27149.27153.2147.7354,433
March 10, 2026145149.01149.01150.25144.2442,374
March 09, 2026145143.82143.82145.8142.543,470
March 06, 2026147146.83146.83148.8145.2239,290
March 05, 2026149.5146.8146.8151.5145.0240,478
March 04, 2026-1-1148.74-1-10
March 02, 2026144145.42145.42148.7814451,208
February 27, 2026154.1149.88149.88154.1148.531,003
February 26, 2026150.62151.81151.81152.08150.1731,710
February 25, 2026152.1150.62150.62154.7815031,394
February 24, 2026153.32151.31151.31154.08150.3144,178
February 23, 2026159.98153.32153.32160.0815352,494
February 20, 2026158.5157.64157.64162.85154.2240,049
February 19, 2026163157.64157.6416315730,298
February 18, 2026167.94159.77159.77167.94158.0141,619
February 17, 2026152.5163.72163.72165.9152.582,328
February 16, 2026161.1153.09153.09161.1152.5131,752
February 13, 2026170166.7166.717116542,207
February 12, 2026167.17171.57171.57174166.7254,007
February 11, 2026172.9167.8167.8174166.938,919
February 10, 2026170.58171.03171.03174.88169.8135,435
February 09, 2026167.3172.01172.01173.69167.1143,548
February 06, 2026168.2167.01167.01168.2163.833,694
February 05, 2026172167.35167.35172165.147,403
February 04, 2026169.7171.05171.05172.25169.1339,460
February 03, 2026165.5168.83168.83177163.9539,571
February 02, 2026165.64162.44162.44169.95158.2156,191
February 01, 2026162.6167.08167.08167.97162.638,422
January 30, 2026160161.73161.73163.19157.0252,361
January 29, 2026162.8160.04160.04163.92158.0650,431
January 28, 2026158.65162.16162.16164.4158.1747,117
January 27, 2026157.4158.65158.65162154.4441,360
January 23, 2026162.1158.8158.8166.45157.6553,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved