Likhitha Infrastructure Limited (LIKHITHA.NS) NSE

192.21

+1.68(+0.88%)

Updated at June 02 03:29PM

Currency In INR

LIKHITHA.NS Historical Return

If you invested ₹1000 in Likhitha Infrastructure Limited (LIKHITHA.NS) since IPO date, it would be worth ₹2,875.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹985.09, while ₹1000 invested 1 year ago would be worth ₹629.06. This corresponds to total returns of 187.52%, -1.49%, -37.09%, respectively, with annualized returns of 20.61%, -0.3%, -37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIKHITHA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026189.99192.21192.21195.99185.234,413
June 01, 2026187190.53190.53192.9186.944,034
May 29, 2026187188.13188.13191185.9274,070
May 27, 2026202.1195.7195.7207.99195.738,148
May 26, 2026209.55206206210201.723,370
May 25, 2026207.9210.18210.1821120523,871
May 22, 2026197.98203.21203.21205.519521,472
May 21, 2026199.5198.01198.01201.8192.219,095
May 20, 2026194.62198.13198.13199.8919214,219
May 19, 2026193.88196.59196.59200193.8820,761
May 18, 2026203195.84195.84205194.5836,147
May 15, 2026210204.82204.82211.920323,693
May 14, 2026211.35208208213.99205.620,139
May 13, 2026209.01211.42211.42214.94203.222,323
May 12, 2026217.85209.36209.36217.8520928,947
May 11, 2026215219.48219.48224.9207.253,865
May 08, 2026224.45216.48216.48224.4521540,179
May 07, 2026224.89223.91223.91224.8921927,180
May 06, 2026215.05221221224.921144,497
May 05, 2026204.89214.61214.61215.9720034,092
May 04, 2026208.87205.99205.99213.5204.251,299
April 30, 2026220213.56213.56222210.5539,736
April 29, 2026227221.63221.63227.9220.525,277
April 28, 2026224.99227.01227.01228.9220.0231,445
April 27, 2026231.78225.61225.61231.7822239,889
April 24, 2026242.7231.89231.89242.7228.7653,146
April 23, 2026241240.8240.8245.323890,205
April 22, 2026223.46234.71234.71234.9921680,863
April 21, 2026230223.8223.8231.222038,442
April 20, 2026236.98230.48230.48236.98223.234,951
April 17, 2026220233.16233.16233.16215.1583,370
April 16, 2026230.95222.06222.06231.8217.0143,789
April 15, 2026227226.43226.4323522438,806
April 13, 2026215.5227.91227.91232.9521178,034
April 10, 2026243.8221.86221.86245.13220.35227,357
April 09, 2026241.01237.43237.43241.27233223,103
April 08, 2026223242.48242.48252.81221.151.75M
April 07, 2026175.01210.68210.68210.68174.48623,558
April 06, 2026172.49175.57175.57177.1166.6587,441
April 02, 2026165172.27172.27177.99161.16281,450
April 01, 2026168170.92170.92175.26161.75343,383
March 30, 2026168.1156.77156.77179.95155.5626,729
March 27, 2026159172.98172.98176158.882.29M
March 25, 2026138.29156.16156.16163.321381.54M
March 24, 2026136.8136.1136.1138.9133.1995,373
March 23, 2026141.5133.15133.15141.5131.4597,718
March 20, 2026-1-1141.74-1-10
March 19, 2026143139.3139.3144.79138.148,805
March 18, 2026141.84144.02144.02147.2514074,116
March 17, 2026141.95141.83141.83145141.4330,395
March 16, 2026148.4142.09142.09148.4137.0270,610
March 13, 2026148.4141.84141.84148.4140.6593,279
March 12, 2026150.09149.81149.81151.514551,936
March 11, 2026148.04149.27149.27153.2147.7354,433
March 10, 2026145149.01149.01150.25144.2442,374
March 09, 2026145143.82143.82145.8142.543,470
March 06, 2026147146.83146.83148.8145.2239,290
March 05, 2026149.5146.8146.8151.5145.0240,478
March 04, 2026-1-1148.74-1-10
March 02, 2026144145.42145.42148.7814451,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved