Liberty Latin America Ltd. (LILA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Liberty Latin America Ltd. (LILA) 10 years ago, it would be worth $339.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $719.28, while $1000 invested 1 year ago would be worth $1,060.85. This corresponds to total returns of -66.03%, -28.07%, 6.08%, respectively, with annualized returns of -10.23%, -6.37%, 6.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.03 | 8.02 | 8.02 | 8.07 | 7.94 | 269,722 |
| October 20, 2026 | 7.88 | 8.03 | 8.03 | 8.08 | 7.87 | 263,786 |
| October 19, 2026 | 8.01 | 7.88 | 7.88 | 8.15 | 7.84 | 262,437 |
| October 16, 2026 | 8.26 | 8.06 | 8.06 | 8.29 | 8.01 | 227,630 |
| October 15, 2026 | 8.15 | 8.25 | 8.25 | 8.29 | 8.09 | 263,046 |
| October 14, 2026 | 8.29 | 8.1 | 8.1 | 8.29 | 8.05 | 347,448 |
| October 13, 2026 | 8.32 | 8.3 | 8.3 | 8.41 | 8.28 | 194,137 |
| October 12, 2026 | 8.12 | 8.25 | 8.25 | 8.37 | 8.12 | 495,242 |
| October 09, 2026 | 8.76 | 8.1 | 8.1 | 8.76 | 8.06 | 510,681 |
| October 08, 2026 | 8.88 | 8.77 | 8.77 | 8.94 | 8.62 | 255,165 |
| October 07, 2026 | 8.84 | 8.91 | 8.91 | 9.03 | 8.83 | 222,779 |
| October 06, 2026 | 8.85 | 8.89 | 8.89 | 8.95 | 8.79 | 209,341 |
| October 05, 2026 | 8.48 | 8.81 | 8.81 | 8.9 | 8.43 | 287,366 |
| October 02, 2026 | 8.44 | 8.53 | 8.53 | 8.55 | 8.25 | 343,646 |
| October 01, 2026 | 8.28 | 8.36 | 8.36 | 8.42 | 8.28 | 282,507 |
| September 30, 2026 | 8.4 | 8.28 | 8.28 | 8.53 | 8.28 | 269,010 |
| September 29, 2026 | 8.47 | 8.44 | 8.44 | 8.48 | 8.36 | 250,878 |
| September 28, 2026 | 8.43 | 8.49 | 8.49 | 8.68 | 8.43 | 416,057 |
| September 25, 2026 | 8.6 | 8.48 | 8.48 | 8.61 | 8.41 | 308,799 |
| September 24, 2026 | 8.57 | 8.6 | 8.6 | 8.66 | 8.46 | 374,631 |
| September 23, 2026 | 8.79 | 8.52 | 8.52 | 8.8 | 8.49 | 333,817 |
| September 22, 2026 | 8.82 | 8.79 | 8.79 | 8.99 | 8.65 | 443,689 |
| September 21, 2026 | 8.44 | 8.77 | 8.77 | 8.88 | 8.38 | 371,190 |
| September 18, 2026 | 8.48 | 8.41 | 8.41 | 8.51 | 8.29 | 1.19M |
| September 17, 2026 | 8.76 | 8.53 | 8.53 | 8.77 | 8.52 | 216,789 |
| September 16, 2026 | 8.9 | 8.74 | 8.74 | 8.9 | 8.69 | 309,727 |
| September 15, 2026 | 8.82 | 8.88 | 8.88 | 8.95 | 8.79 | 254,989 |
| September 11, 2026 | 8.78 | 8.81 | 8.81 | 8.88 | 8.74 | 322,797 |
| September 10, 2026 | 8.67 | 8.7 | 8.7 | 8.74 | 8.57 | 298,480 |
| September 09, 2026 | 8.59 | 8.65 | 8.65 | 8.69 | 8.52 | 305,463 |
| September 08, 2026 | 8.69 | 8.69 | 8.69 | 8.79 | 8.63 | 452,068 |
| September 04, 2026 | 8.7 | 8.52 | 8.52 | 8.83 | 8.5 | 330,799 |
| September 03, 2026 | 8.7 | 8.77 | 8.77 | 8.82 | 8.68 | 311,249 |
| September 02, 2026 | 8.66 | 8.75 | 8.75 | 8.82 | 8.6 | 388,630 |
| September 01, 2026 | 8.55 | 8.56 | 8.56 | 8.58 | 8.48 | 278,233 |
| August 31, 2026 | 8.51 | 8.61 | 8.61 | 8.65 | 8.46 | 346,615 |
| August 28, 2026 | 8.37 | 8.56 | 8.56 | 8.57 | 8.35 | 345,424 |
| August 27, 2026 | 8.62 | 8.33 | 8.33 | 8.62 | 8.32 | 241,990 |
| August 26, 2026 | 8.64 | 8.66 | 8.66 | 8.68 | 8.56 | 283,582 |
| August 25, 2026 | 8.42 | 8.65 | 8.65 | 8.74 | 8.42 | 368,312 |
| August 24, 2026 | 8.53 | 8.42 | 8.42 | 8.61 | 8.37 | 282,054 |
| August 21, 2026 | 8.22 | 8.47 | 8.47 | 8.55 | 8.16 | 692,631 |
| August 20, 2026 | 7.9 | 8.17 | 8.17 | 8.24 | 7.8 | 607,512 |
| August 19, 2026 | 8.43 | 8.34 | 8.34 | 8.43 | 8.3 | 661,180 |
| August 18, 2026 | 8.49 | 8.38 | 8.38 | 8.52 | 8.31 | 345,448 |
| August 17, 2026 | 8.47 | 8.51 | 8.51 | 8.57 | 8.33 | 401,202 |
| August 14, 2026 | 8.56 | 8.62 | 8.62 | 8.62 | 8.49 | 415,865 |
| August 13, 2026 | 8.64 | 8.55 | 8.55 | 8.69 | 8.45 | 449,728 |
| August 12, 2026 | 8.84 | 8.65 | 8.65 | 8.9 | 8.48 | 607,530 |
| August 11, 2026 | 8.52 | 8.57 | 8.57 | 8.63 | 8.49 | 592,894 |
| August 10, 2026 | 8.34 | 8.51 | 8.51 | 8.66 | 8.27 | 578,449 |
| August 07, 2026 | 8.66 | 8.51 | 8.51 | 8.68 | 8.46 | 420,425 |
| August 06, 2026 | 8.69 | 8.7 | 8.7 | 8.88 | 8.2 | 876,578 |
| August 05, 2026 | 8.37 | 8.38 | 8.38 | 8.4 | 8.21 | 670,327 |
| August 04, 2026 | 8.51 | 8.38 | 8.38 | 8.59 | 8.26 | 685,190 |
| August 03, 2026 | 8.24 | 8.41 | 8.41 | 8.46 | 8.24 | 534,282 |
| July 31, 2026 | 8.02 | 8.15 | 8.15 | 8.26 | 8.02 | 512,213 |
| July 30, 2026 | 8.57 | 8.1 | 8.1 | 8.57 | 7.94 | 716,651 |
| July 29, 2026 | 8.27 | 8.52 | 8.52 | 8.53 | 8.23 | 956,489 |
| July 28, 2026 | 7.84 | 8.31 | 8.31 | 8.51 | 7.77 | 990,153 |