7.56
-0.06(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.62 | 7.56 | 7.56 | 7.67 | 7.43 | 131,800 |
| December 23, 2025 | 7.6 | 7.62 | 7.62 | 7.75 | 7.58 | 347,600 |
| December 22, 2025 | 8.02 | 7.64 | 7.64 | 8.03 | 7.6 | 382,231 |
| December 19, 2025 | 8.09 | 7.98 | 7.98 | 8.19 | 7.93 | 691,831 |
| December 18, 2025 | 8.22 | 8.1 | 8.1 | 8.23 | 8.08 | 327,300 |
| December 17, 2025 | 8.29 | 8.15 | 8.15 | 8.31 | 8.12 | 383,118 |
| December 16, 2025 | 8.41 | 8.28 | 8.28 | 8.51 | 8.26 | 293,700 |
| December 15, 2025 | 8.56 | 8.41 | 8.41 | 8.58 | 8.4 | 298,300 |
| December 12, 2025 | 8.68 | 8.52 | 8.52 | 8.7 | 8.49 | 272,007 |
| December 11, 2025 | 8.49 | 8.7 | 8.7 | 8.74 | 8.47 | 276,039 |
| December 10, 2025 | 8.33 | 8.47 | 8.47 | 8.49 | 8.32 | 319,305 |
| December 09, 2025 | 8.5 | 8.32 | 8.32 | 8.62 | 8.29 | 221,613 |
| December 08, 2025 | 8.87 | 8.5 | 8.5 | 8.87 | 8.46 | 249,546 |
| December 05, 2025 | 8.77 | 8.87 | 8.87 | 9.04 | 8.71 | 401,500 |
| December 04, 2025 | 8.68 | 8.76 | 8.76 | 8.83 | 8.54 | 402,500 |
| December 03, 2025 | 8.75 | 8.68 | 8.68 | 8.82 | 8.66 | 193,100 |
| December 02, 2025 | 8.67 | 8.71 | 8.71 | 8.86 | 8.52 | 425,400 |
| December 01, 2025 | 8.61 | 8.63 | 8.63 | 8.7 | 8.53 | 290,800 |
| November 28, 2025 | 8.77 | 8.68 | 8.68 | 8.77 | 8.61 | 85,300 |
| November 26, 2025 | 8.65 | 8.73 | 8.73 | 8.82 | 8.64 | 390,820 |
| November 25, 2025 | 8.36 | 8.7 | 8.7 | 8.74 | 8.36 | 407,700 |
| November 24, 2025 | 8.28 | 8.36 | 8.36 | 8.4 | 8.2 | 467,117 |
| November 21, 2025 | 7.96 | 8.24 | 8.24 | 8.35 | 7.96 | 474,500 |
| November 20, 2025 | 8.2 | 7.96 | 7.96 | 8.2 | 7.9 | 314,500 |
| November 19, 2025 | 8.2 | 8.07 | 8.07 | 8.2 | 8 | 191,015 |
| November 18, 2025 | 8.04 | 8.16 | 8.16 | 8.23 | 8 | 195,216 |
| November 17, 2025 | 8.14 | 8.05 | 8.05 | 8.23 | 8.04 | 170,107 |
| November 14, 2025 | 8.06 | 8.17 | 8.17 | 8.18 | 8.04 | 209,445 |
| November 13, 2025 | 8.07 | 8.1 | 8.1 | 8.22 | 8.04 | 199,400 |
| November 12, 2025 | 8.06 | 8.16 | 8.16 | 8.19 | 7.89 | 285,138 |
| November 11, 2025 | 8.1 | 7.98 | 7.98 | 8.2 | 7.92 | 622,100 |
| November 10, 2025 | 7.99 | 8.1 | 8.1 | 8.24 | 7.88 | 427,701 |
| November 07, 2025 | 8.46 | 7.86 | 7.86 | 8.59 | 7.85 | 443,500 |
| November 06, 2025 | 7.89 | 8.49 | 8.49 | 8.94 | 7.89 | 961,438 |
| November 05, 2025 | 7.74 | 7.88 | 7.88 | 7.91 | 7.7 | 285,000 |
| November 04, 2025 | 7.66 | 7.74 | 7.74 | 8.05 | 7.63 | 426,217 |
| November 03, 2025 | 7.77 | 7.77 | 7.77 | 7.8 | 7.62 | 230,500 |
| October 31, 2025 | 7.69 | 7.8 | 7.8 | 7.87 | 7.69 | 285,200 |
| October 30, 2025 | 7.54 | 7.77 | 7.77 | 7.93 | 7.54 | 343,000 |
| October 29, 2025 | 8.01 | 7.6 | 7.6 | 8.01 | 7.51 | 423,541 |
| October 28, 2025 | 8.22 | 8 | 8 | 8.28 | 7.99 | 278,810 |
| October 27, 2025 | 8.64 | 8.23 | 8.23 | 8.68 | 8.18 | 302,000 |
| October 24, 2025 | 8.45 | 8.6 | 8.6 | 8.61 | 8.43 | 219,700 |
| October 23, 2025 | 8.31 | 8.36 | 8.36 | 8.38 | 8.15 | 238,600 |
| October 22, 2025 | 8.24 | 8.32 | 8.32 | 8.34 | 8.12 | 241,008 |
| October 21, 2025 | 8.09 | 8.24 | 8.24 | 8.33 | 8.05 | 214,100 |
| October 20, 2025 | 8.31 | 8.14 | 8.14 | 8.32 | 8.14 | 239,500 |
| October 17, 2025 | 7.86 | 8.2 | 8.2 | 8.26 | 7.85 | 280,800 |
| October 16, 2025 | 8.03 | 7.89 | 7.89 | 8.06 | 7.81 | 151,511 |
| October 15, 2025 | 7.86 | 7.95 | 7.95 | 8.09 | 7.82 | 195,503 |
| October 14, 2025 | 7.6 | 7.76 | 7.76 | 7.84 | 7.6 | 281,819 |
| October 13, 2025 | 7.62 | 7.72 | 7.72 | 7.78 | 7.62 | 182,500 |
| October 10, 2025 | 7.86 | 7.6 | 7.6 | 7.94 | 7.58 | 338,586 |
| October 09, 2025 | 8.04 | 7.87 | 7.87 | 8.06 | 7.84 | 289,300 |
| October 08, 2025 | 8.27 | 8.02 | 8.02 | 8.34 | 8.02 | 208,400 |
| October 07, 2025 | 8.3 | 8.22 | 8.22 | 8.39 | 8.19 | 200,400 |
| October 06, 2025 | 8.3 | 8.34 | 8.34 | 8.49 | 8.26 | 151,204 |
| October 03, 2025 | 8.12 | 8.27 | 8.27 | 8.29 | 8.12 | 138,000 |
| October 02, 2025 | 8.17 | 8.11 | 8.11 | 8.27 | 8.09 | 139,850 |
| October 01, 2025 | 8.25 | 8.17 | 8.17 | 8.32 | 8.16 | 218,800 |