Liberty Latin America Ltd. (LILA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Liberty Latin America Ltd. (LILA) 10 years ago, it would be worth $180.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.21, while $1000 invested 1 year ago would be worth $1,011.49. This corresponds to total returns of -81.98%, -58.88%, 1.15%, respectively, with annualized returns of -15.74%, -16.27%, 1.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.81 | 5.28 | 5.28 | 5.32 | 4.77 | 2.5M |
| June 18, 2026 | 5.3 | 4.8 | 4.8 | 5.39 | 4.78 | 2.06M |
| June 17, 2026 | 5.59 | 5.3 | 5.3 | 5.65 | 5.2 | 1.58M |
| June 16, 2026 | 7.74 | 7.79 | 7.79 | 7.89 | 7.59 | 817,716 |
| June 15, 2026 | 8.23 | 7.73 | 7.73 | 8.23 | 7.7 | 476,007 |
| June 12, 2026 | 7.9 | 8.16 | 8.16 | 8.21 | 7.89 | 303,840 |
| June 11, 2026 | 7.91 | 7.9 | 7.9 | 7.93 | 7.8 | 343,789 |
| June 10, 2026 | 7.75 | 7.86 | 7.86 | 7.9 | 7.73 | 335,982 |
| June 09, 2026 | 7.59 | 7.72 | 7.72 | 7.81 | 7.58 | 327,401 |
| June 08, 2026 | 7.56 | 7.63 | 7.63 | 7.78 | 7.56 | 462,661 |
| June 05, 2026 | 7.49 | 7.56 | 7.56 | 7.66 | 7.42 | 517,523 |
| June 04, 2026 | 7.79 | 7.49 | 7.49 | 7.96 | 7.49 | 353,797 |
| June 03, 2026 | 7.91 | 7.78 | 7.78 | 7.91 | 7.62 | 435,217 |
| June 02, 2026 | 7.98 | 7.93 | 7.93 | 8.12 | 7.87 | 715,731 |
| June 01, 2026 | 8.07 | 8.03 | 8.03 | 8.21 | 7.88 | 812,228 |
| May 29, 2026 | 7.96 | 8.07 | 8.07 | 8.09 | 7.84 | 507,165 |
| May 28, 2026 | 7.87 | 7.98 | 7.98 | 7.98 | 7.68 | 698,293 |
| May 27, 2026 | 7.99 | 7.84 | 7.84 | 8.1 | 7.81 | 469,505 |
| May 26, 2026 | 7.99 | 8 | 8 | 8.07 | 7.81 | 645,504 |
| May 22, 2026 | 8.25 | 7.94 | 7.94 | 8.32 | 7.76 | 550,400 |
| May 21, 2026 | 7.5 | 8.2 | 8.2 | 8.23 | 7.3 | 533,900 |
| May 20, 2026 | 7.66 | 7.52 | 7.52 | 7.67 | 7.49 | 335,545 |
| May 19, 2026 | 7.3 | 7.63 | 7.63 | 7.67 | 7.26 | 341,906 |
| May 18, 2026 | 7.16 | 7.38 | 7.38 | 7.4 | 7.1 | 338,800 |
| May 15, 2026 | 7.54 | 7.18 | 7.18 | 7.54 | 7.15 | 315,144 |
| May 14, 2026 | 7.54 | 7.56 | 7.56 | 7.77 | 7.5 | 252,900 |
| May 13, 2026 | 7.5 | 7.55 | 7.55 | 7.65 | 7.37 | 614,900 |
| May 12, 2026 | 7.71 | 7.41 | 7.41 | 7.84 | 7.4 | 364,619 |
| May 11, 2026 | 7.76 | 7.71 | 7.71 | 7.87 | 7.63 | 430,100 |
| May 08, 2026 | 7.79 | 7.63 | 7.63 | 8.12 | 7.54 | 474,300 |
| May 07, 2026 | 8.29 | 7.81 | 7.81 | 8.29 | 7.1 | 771,503 |
| May 06, 2026 | 8.2 | 8.15 | 8.15 | 8.27 | 8.11 | 188,800 |
| May 05, 2026 | 7.9 | 8.11 | 8.11 | 8.2 | 7.87 | 312,549 |
| May 04, 2026 | 8.2 | 7.89 | 7.89 | 8.26 | 7.8 | 345,616 |
| May 01, 2026 | 8.18 | 8.25 | 8.25 | 8.39 | 8.05 | 232,834 |
| April 30, 2026 | 7.89 | 8.12 | 8.12 | 8.2 | 7.88 | 198,300 |
| April 29, 2026 | 8.22 | 7.92 | 7.92 | 8.28 | 7.9 | 290,700 |
| April 28, 2026 | 8.17 | 8.26 | 8.26 | 8.26 | 8.05 | 128,224 |
| April 27, 2026 | 8.39 | 8.15 | 8.15 | 8.53 | 8.14 | 274,000 |
| April 24, 2026 | 8.46 | 8.38 | 8.38 | 8.46 | 8.25 | 134,100 |
| April 23, 2026 | 8.38 | 8.49 | 8.49 | 8.57 | 8.38 | 281,704 |
| April 22, 2026 | 8.53 | 8.37 | 8.37 | 8.54 | 8.32 | 218,700 |
| April 21, 2026 | 8.66 | 8.46 | 8.46 | 8.66 | 8.43 | 115,500 |
| April 20, 2026 | 8.56 | 8.64 | 8.64 | 8.71 | 8.56 | 231,537 |
| April 17, 2026 | 8.45 | 8.61 | 8.61 | 8.73 | 8.4 | 303,447 |
| April 16, 2026 | 8.27 | 8.44 | 8.44 | 8.45 | 8.27 | 168,200 |
| April 15, 2026 | 8.11 | 8.28 | 8.28 | 8.35 | 8 | 164,337 |
| April 14, 2026 | 8.15 | 8.11 | 8.11 | 8.17 | 8.04 | 187,700 |
| April 13, 2026 | 8.12 | 8.17 | 8.17 | 8.21 | 8 | 204,023 |
| April 10, 2026 | 8.33 | 8.13 | 8.13 | 8.37 | 8.02 | 165,529 |
| April 09, 2026 | 8.18 | 8.33 | 8.33 | 8.34 | 8.11 | 163,200 |
| April 08, 2026 | 8.38 | 8.25 | 8.25 | 8.47 | 8.15 | 219,400 |
| April 07, 2026 | 8.42 | 8.29 | 8.29 | 8.45 | 8.18 | 251,741 |
| April 06, 2026 | 8.28 | 8.48 | 8.48 | 8.51 | 8.28 | 171,900 |
| April 02, 2026 | 8.29 | 8.35 | 8.35 | 8.38 | 8.12 | 200,044 |
| April 01, 2026 | 8.59 | 8.42 | 8.42 | 8.6 | 8.28 | 359,116 |
| March 31, 2026 | 8.64 | 8.64 | 8.64 | 8.79 | 8.58 | 545,515 |
| March 30, 2026 | 8.31 | 8.56 | 8.56 | 8.58 | 7.92 | 359,443 |
| March 27, 2026 | 8.26 | 8.33 | 8.33 | 8.4 | 8.26 | 340,125 |
| March 26, 2026 | 8.29 | 8.32 | 8.32 | 8.48 | 8.29 | 265,500 |