Liberty Latin America Ltd. (LILA) NASDAQ

8.23

+0.13(+1.60%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.118.238.238.288.07212,800
September 25, 20258.098.18.18.158.05226,400
September 24, 20258.178.078.078.258.03170,012
September 23, 20258.278.28.28.388.17207,800
September 22, 20257.918.38.38.377.91239,400
September 19, 20258.187.967.968.197.93555,800
September 18, 20257.98.178.178.187.9219,900
September 17, 20257.777.917.918.027.76276,900
September 16, 20257.617.777.777.837.48242,989
September 15, 20257.557.637.637.687.49208,308
September 12, 20257.597.527.527.647.46234,400
September 11, 20257.577.637.637.657.51282,000
September 10, 20257.777.577.577.777.57420,684
September 09, 20257.817.737.737.817.64394,120
September 08, 20257.987.837.837.987.44508,130
September 05, 20258.05888.147.97334,600
September 04, 20257.81888.017.72637,600
September 03, 20257.87.897.897.937.79874,429
September 02, 20257.927.837.838.047.77575,213
August 29, 20258.128.068.068.127.96401,840
August 28, 20258.078.078.078.087.86536,500
August 27, 20257.968.048.048.17.91353,300
August 26, 20257.998.088.088.287.93937,309
August 25, 20257.898.088.088.237.84585,300
August 22, 20257.897.947.9487.8560,533
August 21, 20257.727.837.837.847.68248,002
August 20, 20257.777.87.87.857.71237,418
August 19, 20257.877.777.777.977.7254,915
August 18, 20257.867.897.898.057.83553,335
August 15, 20257.67.827.827.967.58678,750
August 14, 20257.467.567.567.567.37513,500
August 13, 20257.467.557.557.67.35404,800
August 12, 20257.547.427.427.647.33573,463
August 11, 20257.827.477.478.017.42446,300
August 08, 20257.857.797.797.927.45951,827
August 07, 20257.287.837.838.397.011.37M
August 06, 20257.147.177.177.267.14300,333
August 05, 20257.147.117.117.26.98270,322
August 04, 20256.977.117.117.246.96408,000
August 01, 20256.966.996.997.16.8461,516
July 31, 20256.867.057.057.116.86431,200
July 30, 20256.696.916.916.986.59291,800
July 29, 20256.756.76.76.856.65287,900
July 28, 20256.746.716.716.786.6304,949
July 25, 20256.756.736.736.756.43392,400
July 24, 20256.876.766.766.876.55388,700
July 23, 20256.546.96.976.5622,144
July 22, 20256.516.526.526.616.48241,400
July 21, 20256.56.466.466.566.39216,204
July 18, 20256.636.436.436.646.37322,800
July 17, 20256.356.66.66.716.34417,500
July 16, 20256.256.356.356.516.14619,796
July 15, 20256.356.246.246.366.091.15M
July 14, 20256.156.36.36.336.15225,113
July 11, 20256.26.166.166.225.96433,900
July 10, 20256.156.276.276.326.13341,743
July 09, 20256.346.136.136.346256,832
July 08, 20256.416.36.36.436.16410,614
July 07, 20256.476.426.426.56.27497,017
July 03, 20256.46.496.496.536.36371,100