Liberty Latin America Ltd. (LILA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Liberty Latin America Ltd. (LILA) 10 years ago, it would be worth $274.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $676.35, while $1000 invested 1 year ago would be worth $1,261.61. This corresponds to total returns of -72.54%, -32.37%, 26.16%, respectively, with annualized returns of -12.12%, -7.52%, 26.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.02 | 8.15 | 8.15 | 8.26 | 8.02 | 512,213 |
| July 30, 2026 | 8.57 | 8.1 | 8.1 | 8.57 | 7.94 | 716,651 |
| July 29, 2026 | 8.27 | 8.52 | 8.52 | 8.53 | 8.23 | 956,489 |
| July 28, 2026 | 7.84 | 8.31 | 8.31 | 8.51 | 7.77 | 990,153 |
| July 27, 2026 | 7.67 | 7.79 | 7.79 | 7.86 | 7.6 | 765,561 |
| July 23, 2026 | 7.37 | 7.46 | 7.46 | 7.46 | 7.21 | 433,803 |
| July 22, 2026 | 7.23 | 7.42 | 7.42 | 7.47 | 7.12 | 846,933 |
| July 21, 2026 | 7.35 | 7.23 | 7.23 | 7.38 | 7.19 | 357,215 |
| July 20, 2026 | 7.33 | 7.35 | 7.35 | 7.43 | 7.22 | 567,458 |
| July 17, 2026 | 7.48 | 7.34 | 7.34 | 7.49 | 7.28 | 360,171 |
| July 16, 2026 | 7.5 | 7.49 | 7.49 | 7.65 | 7.46 | 380,439 |
| July 15, 2026 | 7.22 | 7.49 | 7.49 | 7.56 | 7.19 | 528,843 |
| July 14, 2026 | 7.47 | 7.24 | 7.24 | 7.54 | 7.23 | 360,393 |
| July 13, 2026 | 7.28 | 7.49 | 7.49 | 7.53 | 7.22 | 521,700 |
| July 10, 2026 | 7.31 | 7.29 | 7.29 | 7.35 | 6.97 | 629,705 |
| July 09, 2026 | 7.48 | 7.31 | 7.31 | 7.52 | 7.27 | 584,937 |
| July 08, 2026 | 7.5 | 7.49 | 7.49 | 7.61 | 7.44 | 525,647 |
| July 07, 2026 | 7.66 | 7.54 | 7.54 | 7.95 | 7.46 | 755,787 |
| July 06, 2026 | 7.65 | 7.53 | 7.53 | 7.81 | 7.53 | 954,053 |
| July 02, 2026 | 7.93 | 7.62 | 7.62 | 8.01 | 7.44 | 1.05M |
| July 01, 2026 | 7.9 | 7.92 | 7.92 | 8.11 | 7.8 | 709,315 |
| June 30, 2026 | 7.78 | 7.84 | 7.84 | 8.03 | 7.6 | 970,275 |
| June 29, 2026 | 7.19 | 7.73 | 7.73 | 7.78 | 7.19 | 1.11M |
| June 26, 2026 | 7.07 | 7.13 | 7.13 | 7.3 | 6.99 | 1.8M |
| June 25, 2026 | 6.78 | 7 | 7 | 7.04 | 6.58 | 1.83M |
| June 24, 2026 | 6.27 | 6.6 | 6.6 | 6.68 | 6.16 | 1.69M |
| June 23, 2026 | 5.27 | 5.95 | 5.95 | 6.05 | 5.18 | 2.37M |
| June 22, 2026 | 4.81 | 5.28 | 5.28 | 5.32 | 4.77 | 2.5M |
| June 18, 2026 | 5.3 | 4.8 | 4.8 | 5.39 | 4.78 | 2.06M |
| June 17, 2026 | 5.59 | 5.3 | 5.3 | 5.65 | 5.2 | 1.58M |
| June 16, 2026 | 7.74 | 7.79 | 7.79 | 7.89 | 7.59 | 817,716 |
| June 15, 2026 | 8.23 | 7.73 | 7.73 | 8.23 | 7.7 | 476,007 |
| June 12, 2026 | 7.9 | 8.16 | 8.16 | 8.21 | 7.89 | 303,840 |
| June 11, 2026 | 7.91 | 7.9 | 7.9 | 7.93 | 7.8 | 343,789 |
| June 10, 2026 | 7.75 | 7.86 | 7.86 | 7.9 | 7.73 | 335,982 |
| June 09, 2026 | 7.59 | 7.72 | 7.72 | 7.81 | 7.58 | 327,401 |
| June 08, 2026 | 7.56 | 7.63 | 7.63 | 7.78 | 7.56 | 462,661 |
| June 05, 2026 | 7.49 | 7.56 | 7.56 | 7.66 | 7.42 | 517,523 |
| June 04, 2026 | 7.79 | 7.49 | 7.49 | 7.96 | 7.49 | 353,797 |
| June 03, 2026 | 7.91 | 7.78 | 7.78 | 7.91 | 7.62 | 435,217 |
| June 02, 2026 | 7.98 | 7.93 | 7.93 | 8.12 | 7.87 | 715,731 |
| June 01, 2026 | 8.07 | 8.03 | 8.03 | 8.21 | 7.88 | 812,228 |
| May 29, 2026 | 7.96 | 8.07 | 8.07 | 8.09 | 7.84 | 507,165 |
| May 28, 2026 | 7.87 | 7.98 | 7.98 | 7.98 | 7.68 | 698,293 |
| May 27, 2026 | 7.99 | 7.84 | 7.84 | 8.1 | 7.81 | 469,505 |
| May 26, 2026 | 7.99 | 8 | 8 | 8.07 | 7.81 | 645,504 |
| May 22, 2026 | 8.25 | 7.94 | 7.94 | 8.32 | 7.76 | 550,400 |
| May 21, 2026 | 7.5 | 8.2 | 8.2 | 8.23 | 7.3 | 533,900 |
| May 20, 2026 | 7.66 | 7.52 | 7.52 | 7.67 | 7.49 | 335,545 |
| May 19, 2026 | 7.3 | 7.63 | 7.63 | 7.67 | 7.26 | 341,906 |
| May 18, 2026 | 7.16 | 7.38 | 7.38 | 7.4 | 7.1 | 338,800 |
| May 15, 2026 | 7.54 | 7.18 | 7.18 | 7.54 | 7.15 | 315,144 |
| May 14, 2026 | 7.54 | 7.56 | 7.56 | 7.77 | 7.5 | 252,900 |
| May 13, 2026 | 7.5 | 7.55 | 7.55 | 7.65 | 7.37 | 614,900 |
| May 12, 2026 | 7.71 | 7.41 | 7.41 | 7.84 | 7.4 | 364,619 |
| May 11, 2026 | 7.76 | 7.71 | 7.71 | 7.87 | 7.63 | 430,100 |
| May 08, 2026 | 7.79 | 7.63 | 7.63 | 8.12 | 7.54 | 474,300 |
| May 07, 2026 | 8.29 | 7.81 | 7.81 | 8.29 | 7.1 | 771,503 |
| May 06, 2026 | 8.2 | 8.15 | 8.15 | 8.27 | 8.11 | 188,800 |
| May 05, 2026 | 7.9 | 8.11 | 8.11 | 8.2 | 7.87 | 312,549 |