Liberty Latin America Ltd. (LILA) NASDAQ

7.93

-0.1(-1.25%)

Updated at June 02 04:00PM

Currency In USD

LILA Historical Return

If you invested $1000 in Liberty Latin America Ltd. (LILA) 10 years ago, it would be worth $236.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $610.94, while $1000 invested 1 year ago would be worth $1,778.03. This corresponds to total returns of -76.4%, -38.91%, 77.8%, respectively, with annualized returns of -13.44%, -9.38%, 77.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LILA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.987.937.938.127.87715,731
June 01, 20268.078.038.038.217.88812,228
May 29, 20267.968.078.078.097.84507,165
May 28, 20267.877.987.987.987.68698,293
May 27, 20267.997.847.848.17.81469,505
May 26, 20267.99888.077.81645,504
May 22, 20268.257.947.948.327.76550,400
May 21, 20267.58.28.28.237.3533,900
May 20, 20267.667.527.527.677.49335,545
May 19, 20267.37.637.637.677.26341,906
May 18, 20267.167.387.387.47.1338,800
May 15, 20267.547.187.187.547.15315,144
May 14, 20267.547.567.567.777.5252,900
May 13, 20267.57.557.557.657.37614,900
May 12, 20267.717.417.417.847.4364,619
May 11, 20267.767.717.717.877.63430,100
May 08, 20267.797.637.638.127.54474,300
May 07, 20268.297.817.818.297.1771,503
May 06, 20268.28.158.158.278.11188,800
May 05, 20267.98.118.118.27.87312,549
May 04, 20268.27.897.898.267.8345,616
May 01, 20268.188.258.258.398.05232,834
April 30, 20267.898.128.128.27.88198,300
April 29, 20268.227.927.928.287.9290,700
April 28, 20268.178.268.268.268.05128,224
April 27, 20268.398.158.158.538.14274,000
April 24, 20268.468.388.388.468.25134,100
April 23, 20268.388.498.498.578.38281,704
April 22, 20268.538.378.378.548.32218,700
April 21, 20268.668.468.468.668.43115,500
April 20, 20268.568.648.648.718.56231,537
April 17, 20268.458.618.618.738.4303,447
April 16, 20268.278.448.448.458.27168,200
April 15, 20268.118.288.288.358164,337
April 14, 20268.158.118.118.178.04187,700
April 13, 20268.128.178.178.218204,023
April 10, 20268.338.138.138.378.02165,529
April 09, 20268.188.338.338.348.11163,200
April 08, 20268.388.258.258.478.15219,400
April 07, 20268.428.298.298.458.18251,741
April 06, 20268.288.488.488.518.28171,900
April 02, 20268.298.358.358.388.12200,044
April 01, 20268.598.428.428.68.28359,116
March 31, 20268.648.648.648.798.58545,515
March 30, 20268.318.568.568.587.92359,443
March 27, 20268.268.338.338.48.26340,125
March 26, 20268.298.328.328.488.29265,500
March 25, 20268.368.428.428.498.31342,800
March 24, 20268.118.258.258.438.11340,949
March 23, 20267.958.178.178.217.92378,913
March 20, 20267.967.817.817.997.76669,300
March 19, 20267.667.967.967.967.66280,635
March 18, 20267.97.767.7687.7346,700
March 17, 20267.77.937.937.987.65320,346
March 16, 20267.67.767.767.777.57210,500
March 13, 20267.627.587.587.727.52261,837
March 12, 20267.197.567.567.717.19366,200
March 11, 20267.617.327.327.627.23208,144
March 10, 20267.797.667.667.857.65195,337
March 09, 20267.917.837.837.987.65226,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved