Liberty Latin America Ltd. (LILA) NASDAQ

7.09

-0.02(-0.28%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.117.097.097.166.97504,200
January 12, 20267.047.117.117.197452,800
January 09, 20266.97.067.067.116.89627,429
January 08, 20266.86.916.916.966.74429,100
January 07, 20267.066.846.847.136.81387,621
January 06, 20267.157.067.067.217.04332,329
January 05, 20267.247.177.177.357.15327,522
January 02, 20267.397.267.267.537.26391,600
December 31, 20257.397.397.397.417.27450,121
December 30, 20257.497.47.47.537.39208,541
December 29, 20257.427.57.57.67.38350,904
December 26, 20257.497.487.487.617.47264,700
December 24, 20257.627.567.567.677.43131,800
December 23, 20257.67.627.627.757.58347,600
December 22, 20258.027.647.648.037.6382,231
December 19, 20258.097.987.988.197.93691,831
December 18, 20258.228.18.18.238.08327,300
December 17, 20258.298.158.158.318.12383,118
December 16, 20258.418.288.288.518.26293,700
December 15, 20258.568.418.418.588.4298,300
December 12, 20258.688.528.528.78.49272,007
December 11, 20258.498.78.78.748.47276,039
December 10, 20258.338.478.478.498.32319,305
December 09, 20258.58.328.328.628.29221,613
December 08, 20258.878.58.58.878.46249,546
December 05, 20258.778.878.879.048.71401,500
December 04, 20258.688.768.768.838.54402,500
December 03, 20258.758.688.688.828.66193,100
December 02, 20258.678.718.718.868.52425,400
December 01, 20258.618.638.638.78.53290,800
November 28, 20258.778.688.688.778.6185,300
November 26, 20258.658.738.738.828.64390,820
November 25, 20258.368.78.78.748.36407,700
November 24, 20258.288.368.368.48.2467,117
November 21, 20257.968.248.248.357.96474,500
November 20, 20258.27.967.968.27.9314,500
November 19, 20258.28.078.078.28191,015
November 18, 20258.048.168.168.238195,216
November 17, 20258.148.058.058.238.04170,107
November 14, 20258.068.178.178.188.04209,445
November 13, 20258.078.18.18.228.04199,400
November 12, 20258.068.168.168.197.89285,138
November 11, 20258.17.987.988.27.92622,100
November 10, 20257.998.18.18.247.88427,701
November 07, 20258.467.867.868.597.85443,500
November 06, 20257.898.498.498.947.89961,438
November 05, 20257.747.887.887.917.7285,000
November 04, 20257.667.747.748.057.63426,217
November 03, 20257.777.777.777.87.62230,500
October 31, 20257.697.87.87.877.69285,200
October 30, 20257.547.777.777.937.54343,000
October 29, 20258.017.67.68.017.51423,541
October 28, 20258.22888.287.99278,810
October 27, 20258.648.238.238.688.18302,000
October 24, 20258.458.68.68.618.43219,700
October 23, 20258.318.368.368.388.15238,600
October 22, 20258.248.328.328.348.12241,008
October 21, 20258.098.248.248.338.05214,100
October 20, 20258.318.148.148.328.14239,500
October 17, 20257.868.28.28.267.85280,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved