Liberty Latin America Ltd. (LILAK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Liberty Latin America Ltd. (LILAK) 10 years ago, it would be worth $292.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $630.22, while $1000 invested 1 year ago would be worth $996.4. This corresponds to total returns of -70.73%, -36.98%, -0.36%, respectively, with annualized returns of -11.56%, -8.82%, -0.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.27 | 8.3 | 8.3 | 8.37 | 8.2 | 1.03M |
| September 30, 2026 | 8.41 | 8.22 | 8.22 | 8.46 | 8.11 | 1.16M |
| September 29, 2026 | 8.32 | 8.39 | 8.39 | 8.4 | 8.3 | 865,781 |
| September 28, 2026 | 8.48 | 8.39 | 8.39 | 8.6 | 8.33 | 881,026 |
| September 25, 2026 | 8.53 | 8.49 | 8.49 | 8.61 | 8.42 | 1.7M |
| September 24, 2026 | 8.44 | 8.55 | 8.55 | 8.63 | 8.34 | 1.21M |
| September 23, 2026 | 8.69 | 8.44 | 8.44 | 8.76 | 8.42 | 1.36M |
| September 22, 2026 | 8.81 | 8.7 | 8.7 | 8.91 | 8.55 | 1.24M |
| September 21, 2026 | 8.46 | 8.8 | 8.8 | 8.9 | 8.41 | 1.21M |
| September 18, 2026 | 8.51 | 8.4 | 8.4 | 8.65 | 8.23 | 3.92M |
| September 17, 2026 | 8.83 | 8.57 | 8.57 | 8.83 | 8.55 | 951,751 |
| September 16, 2026 | 8.81 | 8.72 | 8.72 | 8.86 | 8.67 | 1.22M |
| September 15, 2026 | 8.76 | 8.85 | 8.85 | 8.91 | 8.74 | 1.13M |
| September 11, 2026 | 8.75 | 8.73 | 8.73 | 8.81 | 8.68 | 1.04M |
| September 10, 2026 | 8.64 | 8.68 | 8.68 | 8.72 | 8.53 | 907,455 |
| September 09, 2026 | 8.6 | 8.63 | 8.63 | 8.64 | 8.48 | 965,066 |
| September 08, 2026 | 8.44 | 8.67 | 8.67 | 8.73 | 8.34 | 1.15M |
| September 04, 2026 | 8.67 | 8.45 | 8.45 | 8.74 | 8.43 | 987,912 |
| September 03, 2026 | 8.63 | 8.68 | 8.68 | 8.74 | 8.59 | 1.01M |
| September 02, 2026 | 8.52 | 8.63 | 8.63 | 8.72 | 8.32 | 1.54M |
| September 01, 2026 | 8.54 | 8.47 | 8.47 | 8.54 | 8.41 | 914,391 |
| August 31, 2026 | 8.46 | 8.55 | 8.55 | 8.6 | 8.25 | 2.18M |
| August 28, 2026 | 8.3 | 8.48 | 8.48 | 8.52 | 8.26 | 1.17M |
| August 27, 2026 | 8.49 | 8.27 | 8.27 | 8.54 | 8.26 | 899,868 |
| August 26, 2026 | 8.56 | 8.57 | 8.57 | 8.61 | 8.44 | 812,902 |
| August 25, 2026 | 8.34 | 8.55 | 8.55 | 8.65 | 8.34 | 1.06M |
| August 24, 2026 | 8.3 | 8.35 | 8.35 | 8.55 | 8.3 | 1.03M |
| August 21, 2026 | 8.23 | 8.39 | 8.39 | 8.45 | 8.19 | 998,439 |
| August 20, 2026 | 7.88 | 8.21 | 8.21 | 8.23 | 7.88 | 3.45M |
| August 19, 2026 | 8.36 | 8.28 | 8.28 | 8.38 | 8.21 | 2.02M |
| August 18, 2026 | 8.49 | 8.3 | 8.3 | 8.49 | 8.24 | 1.31M |
| August 17, 2026 | 8.43 | 8.44 | 8.44 | 8.49 | 8.23 | 1.15M |
| August 14, 2026 | 8.41 | 8.49 | 8.49 | 8.6 | 8.39 | 1.06M |
| August 13, 2026 | 8.53 | 8.43 | 8.43 | 8.58 | 8.33 | 1.23M |
| August 12, 2026 | 8.38 | 8.53 | 8.53 | 8.61 | 8.38 | 1.67M |
| August 11, 2026 | 8.51 | 8.47 | 8.47 | 8.54 | 8.4 | 1.01M |
| August 10, 2026 | 8.31 | 8.43 | 8.43 | 8.57 | 8.12 | 1.37M |
| August 07, 2026 | 8.45 | 8.39 | 8.39 | 8.54 | 8.34 | 1.03M |
| August 06, 2026 | 8.5 | 8.56 | 8.56 | 8.84 | 8.08 | 2.22M |
| August 05, 2026 | 8.28 | 8.26 | 8.26 | 8.31 | 8.13 | 1.09M |
| August 04, 2026 | 8.39 | 8.29 | 8.29 | 8.46 | 8.14 | 1.23M |
| August 03, 2026 | 8.18 | 8.29 | 8.29 | 8.38 | 8.18 | 1.23M |
| July 31, 2026 | 7.94 | 8.07 | 8.07 | 8.16 | 7.92 | 1.12M |
| July 30, 2026 | 8.38 | 7.99 | 7.99 | 8.45 | 7.81 | 1.03M |
| July 29, 2026 | 8.14 | 8.38 | 8.38 | 8.41 | 8.1 | 1.53M |
| July 28, 2026 | 7.73 | 8.18 | 8.18 | 8.41 | 7.73 | 1.7M |
| July 27, 2026 | 7.44 | 7.68 | 7.68 | 7.77 | 7.44 | 1.45M |
| July 24, 2026 | 7.38 | 7.44 | 7.44 | 7.55 | 7.38 | 1.27M |
| July 23, 2026 | 7.3 | 7.38 | 7.38 | 7.4 | 7.14 | 1.11M |
| July 22, 2026 | 7.29 | 7.3 | 7.3 | 7.36 | 7.09 | 1.25M |
| July 21, 2026 | 7.32 | 7.24 | 7.24 | 7.38 | 7.2 | 1.03M |
| July 20, 2026 | 7.34 | 7.31 | 7.31 | 7.43 | 7.22 | 1.14M |
| July 17, 2026 | 7.46 | 7.33 | 7.33 | 7.5 | 7.28 | 1.29M |
| July 16, 2026 | 7.47 | 7.46 | 7.46 | 7.62 | 7.44 | 1.19M |
| July 15, 2026 | 7.23 | 7.48 | 7.48 | 7.54 | 7.23 | 1.26M |
| July 14, 2026 | 7.37 | 7.23 | 7.23 | 7.51 | 7.21 | 1.44M |
| July 13, 2026 | 7.32 | 7.45 | 7.45 | 7.49 | 7.22 | 1.56M |
| July 10, 2026 | 7.19 | 7.23 | 7.23 | 7.28 | 6.91 | 1.54M |
| July 09, 2026 | 7.37 | 7.27 | 7.27 | 7.48 | 7.23 | 1.51M |
| July 08, 2026 | 7.48 | 7.43 | 7.43 | 7.51 | 7.35 | 1.63M |