Liberty Latin America Ltd. (LILAK) NASDAQ

8.52

+0.115(+1.37%)

Updated at September 30 11:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.298.398.398.418.1726,117
September 25, 20258.188.248.248.318.131.23M
September 24, 20258.378.248.248.378.181.23M
September 23, 20258.498.358.358.58.31865,833
September 22, 20258.128.468.468.528.021.27M
September 19, 20258.218.088.088.38.063M
September 18, 20258.148.288.288.38.01997,426
September 17, 20257.98.038.038.137.91.02M
September 16, 20257.717.97.97.937.571.32M
September 15, 20257.697.747.747.787.57657,300
September 12, 20257.737.657.657.777.57906,418
September 11, 20257.717.757.757.767.64908,612
September 10, 20257.847.717.717.917.691.32M
September 09, 20257.967.877.877.967.771.24M
September 08, 20258.167.987.988.167.61.89M
September 05, 20258.228.178.178.338.13898,043
September 04, 20258.128.178.178.198.05964,139
September 03, 20257.968.078.078.127.951.16M
September 02, 20258.15888.237.941.45M
August 29, 20258.38.248.248.38.151.2M
August 28, 20258.228.288.288.38.051.12M
August 27, 20258.248.228.228.278.091.01M
August 26, 20258.368.298.298.488.242.14M
August 25, 20258.128.268.268.481.25M
August 22, 20258.068.138.138.177.511.46M
August 21, 20257.888.018.018.017.83691,600
August 20, 20257.967.977.978.027.86767,232
August 19, 20258.067.947.948.147.871.02M
August 18, 20258.058.068.068.237.981.41M
August 15, 20257.777.997.998.147.711.93M
August 14, 20257.737.727.727.747.51970,200
August 13, 20257.667.757.757.87.551.62M
August 12, 20257.727.627.627.857.532.65M
August 11, 20257.967.677.678.217.62.76M
August 08, 20257.997.987.988.127.614.88M
August 07, 20257.917.997.998.577.686.31M
August 06, 20257.287.327.327.47.271.56M
August 05, 20257.297.267.267.337.091.33M
August 04, 20257.167.267.267.357.111.85M
August 01, 20257.097.117.117.196.92.07M
July 31, 20256.977.147.147.216.971.73M
July 30, 20256.927.027.027.076.651.62M
July 29, 20256.876.86.86.936.74978,600
July 28, 20256.796.86.86.846.64923,700
July 25, 20256.846.86.86.846.51888,318
July 24, 20256.896.846.846.96.631.07M
July 23, 20256.646.986.987.16.62.28M
July 22, 20256.596.646.646.736.591.09M
July 21, 20256.576.596.596.776.49977,200
July 18, 20256.686.536.536.736.451.68M
July 17, 20256.426.696.696.86.271.66M
July 16, 20256.396.436.436.596.262.17M
July 15, 20256.646.356.356.646.231.87M
July 14, 20256.366.456.456.476.27889,623
July 11, 20256.336.346.346.376.071.72M
July 10, 20256.286.416.416.466.231.05M
July 09, 20256.496.266.266.496.12719,300
July 08, 20256.586.436.436.65.921.68M
July 07, 20256.556.576.576.636.063.28M
July 03, 20256.56.66.66.656.431.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved