Liberty Latin America Ltd. (LILAK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LILAK Historical Return
If you invested $1000 in Liberty Latin America Ltd. (LILAK) 10 years ago, it would be worth $295.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $594.19, while $1000 invested 1 year ago would be worth $1,031.98. This corresponds to total returns of -70.48%, -40.58%, 3.2%, respectively, with annualized returns of -11.48%, -9.89%, 3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LILAK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.23 | 8.39 | 8.39 | 8.45 | 8.19 | 998,439 |
| August 20, 2026 | 7.88 | 8.21 | 8.21 | 8.23 | 7.88 | 3.45M |
| August 19, 2026 | 8.36 | 8.28 | 8.28 | 8.38 | 8.21 | 2.02M |
| August 18, 2026 | 8.49 | 8.3 | 8.3 | 8.49 | 8.24 | 1.31M |
| August 17, 2026 | 8.43 | 8.44 | 8.44 | 8.49 | 8.23 | 1.15M |
| August 14, 2026 | 8.41 | 8.49 | 8.49 | 8.6 | 8.39 | 1.06M |
| August 13, 2026 | 8.53 | 8.43 | 8.43 | 8.58 | 8.33 | 1.23M |
| August 12, 2026 | 8.38 | 8.53 | 8.53 | 8.61 | 8.38 | 1.67M |
| August 11, 2026 | 8.51 | 8.47 | 8.47 | 8.54 | 8.4 | 1.01M |
| August 10, 2026 | 8.31 | 8.43 | 8.43 | 8.57 | 8.12 | 1.37M |
| August 07, 2026 | 8.45 | 8.39 | 8.39 | 8.54 | 8.34 | 1.03M |
| August 06, 2026 | 8.5 | 8.56 | 8.56 | 8.84 | 8.08 | 2.22M |
| August 05, 2026 | 8.28 | 8.26 | 8.26 | 8.31 | 8.13 | 1.09M |
| August 04, 2026 | 8.39 | 8.29 | 8.29 | 8.46 | 8.14 | 1.23M |
| August 03, 2026 | 8.18 | 8.29 | 8.29 | 8.38 | 8.18 | 1.23M |
| July 31, 2026 | 7.94 | 8.07 | 8.07 | 8.16 | 7.92 | 1.12M |
| July 30, 2026 | 8.38 | 7.99 | 7.99 | 8.45 | 7.81 | 1.03M |
| July 29, 2026 | 8.14 | 8.38 | 8.38 | 8.41 | 8.1 | 1.53M |
| July 28, 2026 | 7.73 | 8.18 | 8.18 | 8.41 | 7.73 | 1.7M |
| July 27, 2026 | 7.44 | 7.68 | 7.68 | 7.77 | 7.44 | 1.45M |
| July 24, 2026 | 7.38 | 7.44 | 7.44 | 7.55 | 7.38 | 1.27M |
| July 23, 2026 | 7.3 | 7.38 | 7.38 | 7.4 | 7.14 | 1.11M |
| July 22, 2026 | 7.29 | 7.3 | 7.3 | 7.36 | 7.09 | 1.25M |
| July 21, 2026 | 7.32 | 7.24 | 7.24 | 7.38 | 7.2 | 1.03M |
| July 20, 2026 | 7.34 | 7.31 | 7.31 | 7.43 | 7.22 | 1.14M |
| July 17, 2026 | 7.46 | 7.33 | 7.33 | 7.5 | 7.28 | 1.29M |
| July 16, 2026 | 7.47 | 7.46 | 7.46 | 7.62 | 7.44 | 1.19M |
| July 15, 2026 | 7.23 | 7.48 | 7.48 | 7.54 | 7.23 | 1.26M |
| July 14, 2026 | 7.37 | 7.23 | 7.23 | 7.51 | 7.21 | 1.44M |
| July 13, 2026 | 7.32 | 7.45 | 7.45 | 7.49 | 7.22 | 1.56M |
| July 10, 2026 | 7.19 | 7.23 | 7.23 | 7.28 | 6.91 | 1.54M |
| July 09, 2026 | 7.37 | 7.27 | 7.27 | 7.48 | 7.23 | 1.51M |
| July 08, 2026 | 7.48 | 7.43 | 7.43 | 7.51 | 7.35 | 1.63M |
| July 07, 2026 | 7.51 | 7.45 | 7.45 | 7.84 | 7.37 | 1.56M |
| July 06, 2026 | 7.7 | 7.4 | 7.4 | 7.74 | 7.4 | 1.27M |
| July 02, 2026 | 7.94 | 7.63 | 7.63 | 7.96 | 7.43 | 3M |
| July 01, 2026 | 7.79 | 7.89 | 7.89 | 8.05 | 7.72 | 1.39M |
| June 30, 2026 | 7.62 | 7.79 | 7.79 | 7.95 | 7.52 | 1.96M |
| June 29, 2026 | 7.11 | 7.63 | 7.63 | 7.71 | 7.1 | 2.34M |
| June 26, 2026 | 6.99 | 7.07 | 7.07 | 7.24 | 6.86 | 4.71M |
| June 25, 2026 | 6.65 | 6.91 | 6.91 | 6.96 | 6.52 | 2.54M |
| June 24, 2026 | 6.15 | 6.55 | 6.55 | 6.62 | 6.1 | 2.71M |
| June 23, 2026 | 5.28 | 5.88 | 5.88 | 5.98 | 5.28 | 3.33M |
| June 22, 2026 | 4.94 | 5.3 | 5.3 | 5.31 | 4.76 | 5.05M |
| June 18, 2026 | 5.28 | 4.79 | 4.79 | 5.36 | 4.76 | 4.87M |
| June 17, 2026 | 5.35 | 5.25 | 5.25 | 5.56 | 5.17 | 3.14M |
| June 16, 2026 | 7.8 | 7.79 | 7.79 | 7.87 | 7.6 | 1.25M |
| June 15, 2026 | 8.15 | 7.76 | 7.76 | 8.24 | 7.72 | 688,888 |
| June 12, 2026 | 7.93 | 8.2 | 8.2 | 8.24 | 7.91 | 629,956 |
| June 11, 2026 | 7.92 | 7.92 | 7.92 | 7.96 | 7.82 | 610,177 |
| June 10, 2026 | 7.85 | 7.88 | 7.88 | 7.92 | 7.75 | 798,468 |
| June 09, 2026 | 7.67 | 7.74 | 7.74 | 7.84 | 7.62 | 650,236 |
| June 08, 2026 | 7.8 | 7.66 | 7.66 | 7.86 | 7.58 | 712,810 |
| June 05, 2026 | 7.56 | 7.61 | 7.61 | 7.72 | 7.47 | 1.09M |
| June 04, 2026 | 7.93 | 7.57 | 7.57 | 8.05 | 7.56 | 750,805 |
| June 03, 2026 | 7.97 | 7.86 | 7.86 | 7.97 | 7.71 | 881,570 |
| June 02, 2026 | 8.03 | 8.02 | 8.02 | 8.18 | 7.93 | 1.02M |
| June 01, 2026 | 8.2 | 8.08 | 8.08 | 8.3 | 8.01 | 1.34M |
| May 29, 2026 | 8.08 | 8.2 | 8.2 | 8.23 | 8 | 1.06M |
| May 28, 2026 | 8.02 | 8.13 | 8.13 | 8.15 | 7.88 | 650,254 |
AD
