Liberty Latin America Ltd. (LILAK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LILAK Historical Return
If you invested $1000 in Liberty Latin America Ltd. (LILAK) 10 years ago, it would be worth $148.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $370.11, while $1000 invested 1 year ago would be worth $904.44. This corresponds to total returns of -85.17%, -62.99%, -9.56%, respectively, with annualized returns of -17.37%, -18.02%, -9.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LILAK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.94 | 5.3 | 5.3 | 5.31 | 4.76 | 5.05M |
| June 18, 2026 | 5.28 | 4.79 | 4.79 | 5.36 | 4.76 | 4.87M |
| June 17, 2026 | 5.35 | 5.25 | 5.25 | 5.56 | 5.17 | 3.14M |
| June 16, 2026 | 7.8 | 7.79 | 7.79 | 7.87 | 7.6 | 1.25M |
| June 15, 2026 | 8.15 | 7.76 | 7.76 | 8.24 | 7.72 | 688,888 |
| June 12, 2026 | 7.93 | 8.2 | 8.2 | 8.24 | 7.91 | 629,956 |
| June 11, 2026 | 7.92 | 7.92 | 7.92 | 7.96 | 7.82 | 610,177 |
| June 10, 2026 | 7.85 | 7.88 | 7.88 | 7.92 | 7.75 | 798,468 |
| June 09, 2026 | 7.67 | 7.74 | 7.74 | 7.84 | 7.62 | 650,236 |
| June 08, 2026 | 7.8 | 7.66 | 7.66 | 7.86 | 7.58 | 712,810 |
| June 05, 2026 | 7.56 | 7.61 | 7.61 | 7.72 | 7.47 | 1.09M |
| June 04, 2026 | 7.93 | 7.57 | 7.57 | 8.05 | 7.56 | 750,805 |
| June 03, 2026 | 7.97 | 7.86 | 7.86 | 7.97 | 7.71 | 881,570 |
| June 02, 2026 | 8.03 | 8.02 | 8.02 | 8.18 | 7.93 | 1.02M |
| June 01, 2026 | 8.2 | 8.08 | 8.08 | 8.3 | 8.01 | 1.34M |
| May 29, 2026 | 8.08 | 8.2 | 8.2 | 8.23 | 8 | 1.06M |
| May 28, 2026 | 8.02 | 8.13 | 8.13 | 8.15 | 7.88 | 650,254 |
| May 27, 2026 | 8.15 | 8.01 | 8.01 | 8.26 | 8 | 963,522 |
| May 26, 2026 | 8.05 | 8.15 | 8.15 | 8.22 | 7.92 | 1.41M |
| May 22, 2026 | 8.34 | 8.03 | 8.03 | 8.43 | 7.89 | 801,525 |
| May 21, 2026 | 7.68 | 8.33 | 8.33 | 8.37 | 7.46 | 1.19M |
| May 20, 2026 | 7.72 | 7.68 | 7.68 | 7.82 | 7.64 | 777,043 |
| May 19, 2026 | 7.42 | 7.77 | 7.77 | 7.83 | 7.41 | 716,050 |
| May 18, 2026 | 7.32 | 7.51 | 7.51 | 7.54 | 7.26 | 747,772 |
| May 15, 2026 | 7.63 | 7.32 | 7.32 | 7.81 | 7.3 | 440,689 |
| May 14, 2026 | 7.8 | 7.73 | 7.73 | 7.94 | 7.69 | 559,546 |
| May 13, 2026 | 7.57 | 7.72 | 7.72 | 7.8 | 7.53 | 849,966 |
| May 12, 2026 | 7.91 | 7.57 | 7.57 | 8 | 7.56 | 706,711 |
| May 11, 2026 | 7.93 | 7.88 | 7.88 | 8.06 | 7.8 | 862,212 |
| May 08, 2026 | 8.07 | 7.82 | 7.82 | 8.32 | 7.73 | 891,018 |
| May 07, 2026 | 8.32 | 7.99 | 7.99 | 8.5 | 7.39 | 1.66M |
| May 06, 2026 | 8.4 | 8.32 | 8.32 | 8.45 | 8.29 | 495,655 |
| May 05, 2026 | 8.09 | 8.28 | 8.28 | 8.38 | 8.03 | 638,787 |
| May 04, 2026 | 8.38 | 8.05 | 8.05 | 8.45 | 7.99 | 722,550 |
| May 01, 2026 | 8.34 | 8.45 | 8.45 | 8.59 | 8.24 | 552,964 |
| April 30, 2026 | 8.12 | 8.31 | 8.31 | 8.4 | 8.04 | 780,291 |
| April 29, 2026 | 8.39 | 8.12 | 8.12 | 8.47 | 8.11 | 535,336 |
| April 28, 2026 | 8.35 | 8.46 | 8.46 | 8.47 | 8.26 | 512,713 |
| April 27, 2026 | 8.56 | 8.35 | 8.35 | 8.72 | 8.35 | 686,732 |
| April 24, 2026 | 8.64 | 8.6 | 8.6 | 8.7 | 8.46 | 474,205 |
| April 23, 2026 | 8.57 | 8.69 | 8.69 | 8.78 | 8.54 | 381,733 |
| April 22, 2026 | 8.69 | 8.57 | 8.57 | 8.72 | 8.5 | 653,142 |
| April 21, 2026 | 8.83 | 8.66 | 8.66 | 8.85 | 8.62 | 411,539 |
| April 20, 2026 | 8.78 | 8.83 | 8.83 | 8.9 | 8.78 | 391,167 |
| April 17, 2026 | 8.67 | 8.78 | 8.78 | 8.92 | 8.56 | 705,868 |
| April 16, 2026 | 8.46 | 8.61 | 8.61 | 8.62 | 8.46 | 599,452 |
| April 15, 2026 | 8.28 | 8.44 | 8.44 | 8.5 | 8.26 | 503,988 |
| April 14, 2026 | 8.31 | 8.28 | 8.28 | 8.32 | 8.22 | 407,771 |
| April 13, 2026 | 8.3 | 8.32 | 8.32 | 8.41 | 8.15 | 549,617 |
| April 10, 2026 | 8.49 | 8.28 | 8.28 | 8.54 | 8.18 | 547,899 |
| April 09, 2026 | 8.32 | 8.49 | 8.49 | 8.51 | 8.27 | 556,374 |
| April 08, 2026 | 8.52 | 8.39 | 8.39 | 8.65 | 8.32 | 1.45M |
| April 07, 2026 | 8.57 | 8.43 | 8.43 | 8.77 | 8.35 | 743,036 |
| April 06, 2026 | 8.44 | 8.66 | 8.66 | 8.69 | 8.44 | 542,906 |
| April 02, 2026 | 8.51 | 8.52 | 8.52 | 8.56 | 8.28 | 652,949 |
| April 01, 2026 | 8.76 | 8.63 | 8.63 | 8.85 | 8.47 | 973,920 |
| March 31, 2026 | 8.81 | 8.82 | 8.82 | 8.96 | 8.74 | 1.07M |
| March 30, 2026 | 8.43 | 8.68 | 8.68 | 8.71 | 8.43 | 1.05M |
| March 27, 2026 | 8.36 | 8.44 | 8.44 | 8.48 | 7.95 | 820,057 |
| March 26, 2026 | 8.43 | 8.39 | 8.39 | 8.53 | 7.75 | 446,897 |
AD
