0.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 2.04M |
| February 07, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 3.62M |
| February 06, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 1.86M |
| February 05, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.12 | 4.07M |
| February 04, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.59M |
| February 03, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.13 | 2.78M |
| January 31, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.34M |
| January 30, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.19M |
| January 29, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 2.3M |
| January 28, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.27M |
| January 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 3.11M |
| January 21, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.18 | 3.83M |
| January 17, 2025 | 0.24 | 0.23 | 0.23 | 0.26 | 0.21 | 2.59M |
| January 16, 2025 | 0.07 | 0.05 | 0.05 | 0.05 | 0.05 | 76.47M |
| January 15, 2025 | 0.19 | 0.21 | 0.21 | 0.23 | 0.18 | 2.84M |
| January 14, 2025 | 0.18 | 0.18 | 0.18 | 0.22 | 0.18 | 3.44M |
| January 13, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 3.12M |
| January 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 4.5M |
| December 12, 2024 | 0.19 | 0.14 | 0.14 | 0.19 | 0.13 | 5.04M |
| December 11, 2024 | 0.14 | 0.17 | 0.17 | 0.19 | 0.14 | 6M |
| December 10, 2024 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 2.92M |
| December 09, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.65M |
| December 06, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.36M |
| December 03, 2024 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 2.77M |
| December 02, 2024 | 0.11 | 0.11 | 0.11 | 0.15 | 0.09 | 10.44M |
| November 29, 2024 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 3.31M |
| November 27, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.31M |
| November 26, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.99M |
| November 25, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 3.83M |
| November 22, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 2.13M |
| November 21, 2024 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 3.98M |
| November 20, 2024 | 0.08 | 0.09 | 0.09 | 0.11 | 0.08 | 1.11M |
| November 19, 2024 | 0.08 | 0.09 | 0.09 | 0.13 | 0.07 | 4.98M |
| November 18, 2024 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 2.45M |
| November 15, 2024 | 0.17 | 0.11 | 0.11 | 0.17 | 0.11 | 4.55M |
| November 14, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 4.41M |
| November 13, 2024 | 0.24 | 0.19 | 0.19 | 0.26 | 0.16 | 15.11M |
| November 12, 2024 | 0.2 | 0.24 | 0.24 | 0.3 | 0.18 | 23.27M |
| November 11, 2024 | 0.08 | 0.14 | 0.14 | 0.14 | 0.08 | 12.27M |
| November 08, 2024 | 0.06 | 0.08 | 0.08 | 0.08 | 0.05 | 5.47M |
| November 07, 2024 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 7.26M |
| November 06, 2024 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 13.82M |
| November 05, 2024 | 0.08 | 0.05 | 0.05 | 0.1 | 0.05 | 82.79M |
| November 04, 2024 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 38.94M |
| November 01, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 20.05M |
| October 31, 2024 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 49.92M |
| October 30, 2024 | 0.07 | 0.11 | 0.11 | 0.12 | 0.06 | 133.73M |
| October 29, 2024 | 0.13 | 0.1 | 0.1 | 0.13 | 0.09 | 84.28M |
| October 28, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 54.21M |
| October 25, 2024 | 0.18 | 0.15 | 0.15 | 0.19 | 0.13 | 107.83M |
| October 24, 2024 | 0.46 | 0.21 | 0.21 | 0.49 | 0.2 | 116.72M |
| October 23, 2024 | 0.5 | 0.54 | 0.54 | 0.55 | 0.48 | 17.55M |
| October 22, 2024 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 12.24M |
| October 21, 2024 | 0.5 | 0.5 | 0.5 | 0.51 | 0.47 | 19.52M |
| October 18, 2024 | 0.6 | 0.49 | 0.49 | 0.6 | 0.46 | 40.03M |
| October 17, 2024 | 0.67 | 0.58 | 0.58 | 0.69 | 0.52 | 27.77M |
| October 16, 2024 | 0.74 | 0.73 | 0.73 | 0.76 | 0.72 | 4.02M |
| October 15, 2024 | 0.7 | 0.73 | 0.73 | 0.74 | 0.68 | 4.75M |
| October 14, 2024 | 0.72 | 0.71 | 0.71 | 0.73 | 0.7 | 2.7M |
| October 11, 2024 | 0.68 | 0.73 | 0.73 | 0.77 | 0.67 | 5.16M |