Lilium N.V. (LILMW) NASDAQ

0.01

+(+%)

Updated at November 05, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 20240.010.010.010.010.011.62M
November 04, 20240.010.010.010.010.01481,005
November 01, 20240.020.010.010.020.01329,937
October 31, 20240.020.020.020.030.01525,804
October 30, 20240.010.020.020.020.01830,304
October 29, 20240.030.020.020.030.02420,446
October 28, 20240.030.030.030.030.02589,936
October 25, 20240.020.030.030.030.021.68M
October 24, 20240.070.020.020.070.021.99M
October 23, 20240.070.080.080.080.0760,500
October 22, 20240.060.070.070.070.0616,600
October 21, 20240.080.070.070.080.0656,605
October 18, 20240.090.070.070.090.06142,817
October 17, 20240.090.090.090.090.0817,542
October 16, 20240.10.10.10.10.0913,700
October 15, 20240.110.110.110.110.0855,405
October 14, 20240.090.090.090.10.0922,300
October 11, 20240.090.090.090.10.098,042
October 10, 20240.090.110.110.110.092,444
October 09, 20240.090.110.110.110.0932,700
October 08, 20240.10.10.10.110.115,732
October 07, 20240.090.10.10.10.091,800
October 04, 20240.10.10.10.10.127,700
October 03, 20240.090.10.10.10.096,600
October 02, 20240.10.10.10.10.1900
October 01, 20240.090.090.090.10.092,300
September 30, 20240.10.10.10.10.0922,850
September 27, 20240.10.090.090.10.091,900
September 26, 20240.090.090.090.10.0913,309
September 25, 20240.10.10.10.10.093,025
September 24, 20240.090.090.090.090.091,800
September 23, 20240.10.090.090.10.0916,500
September 20, 20240.090.090.090.090.094,416
September 19, 20240.10.090.090.10.092,538
September 18, 20240.090.090.090.090.0910,532
September 17, 20240.10.090.090.10.093,938
September 16, 20240.10.10.10.10.10
September 13, 20240.090.10.10.10.086,000
September 12, 20240.090.090.090.090.092,600
September 11, 20240.10.070.070.10.071,500
September 10, 20240.090.10.10.10.0659,900
September 09, 20240.10.10.10.10.092,440
September 06, 20240.090.080.080.090.0814,052
September 05, 20240.080.090.090.110.0819,200
September 04, 20240.110.080.080.110.088,320
September 03, 20240.110.10.10.110.0834,934
August 30, 20240.10.080.080.10.0828,807
August 29, 20240.110.10.10.110.1500
August 28, 20240.10.10.10.10.12,400
August 27, 20240.10.10.10.10.093,533
August 26, 20240.120.110.110.120.15,111
August 23, 20240.110.10.10.110.121,900
August 22, 20240.080.10.10.110.083,302
August 21, 20240.10.10.10.110.129,607
August 20, 20240.10.10.10.10.1941
August 19, 20240.10.110.110.110.0927,763
August 16, 20240.080.10.10.10.0822,500
August 15, 20240.10.10.10.10.0917,000
August 14, 20240.10.10.10.10.18,516
August 13, 20240.110.110.110.110.115,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved