Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.62M |
| November 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 481,005 |
| November 01, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 329,937 |
| October 31, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 525,804 |
| October 30, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 830,304 |
| October 29, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 420,446 |
| October 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 589,936 |
| October 25, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.68M |
| October 24, 2024 | 0.07 | 0.02 | 0.02 | 0.07 | 0.02 | 1.99M |
| October 23, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 60,500 |
| October 22, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 16,600 |
| October 21, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 56,605 |
| October 18, 2024 | 0.09 | 0.07 | 0.07 | 0.09 | 0.06 | 142,817 |
| October 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 17,542 |
| October 16, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 13,700 |
| October 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 55,405 |
| October 14, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 22,300 |
| October 11, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 8,042 |
| October 10, 2024 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 2,444 |
| October 09, 2024 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 32,700 |
| October 08, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 15,732 |
| October 07, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,800 |
| October 04, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,700 |
| October 03, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6,600 |
| October 02, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 900 |
| October 01, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2,300 |
| September 30, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 22,850 |
| September 27, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1,900 |
| September 26, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 13,309 |
| September 25, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3,025 |
| September 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 |
| September 23, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 16,500 |
| September 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,416 |
| September 19, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2,538 |
| September 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,532 |
| September 17, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3,938 |
| September 16, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 13, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 6,000 |
| September 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,600 |
| September 11, 2024 | 0.1 | 0.07 | 0.07 | 0.1 | 0.07 | 1,500 |
| September 10, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.06 | 59,900 |
| September 09, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2,440 |
| September 06, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 14,052 |
| September 05, 2024 | 0.08 | 0.09 | 0.09 | 0.11 | 0.08 | 19,200 |
| September 04, 2024 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 8,320 |
| September 03, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.08 | 34,934 |
| August 30, 2024 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 28,807 |
| August 29, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 500 |
| August 28, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,400 |
| August 27, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3,533 |
| August 26, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 5,111 |
| August 23, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 21,900 |
| August 22, 2024 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 3,302 |
| August 21, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 29,607 |
| August 20, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 941 |
| August 19, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 27,763 |
| August 16, 2024 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 22,500 |
| August 15, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 17,000 |
| August 14, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,516 |
| August 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 15,900 |