Liminatus Pharma, Inc. Class A Common Stock (LIMN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Liminatus Pharma, Inc. Class A Common Stock (LIMN) since IPO date, it would be worth $22.14 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $157.91, while $1000 invested 3 months ago would be worth $547.65. This corresponds to total returns of -97.79%, -84.21%, -45.23%, respectively, with annualized returns of -95.33%, -84.21%, -45.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.07M |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.08M |
| July 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.71M |
| July 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8.25M |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 24.67M |
| July 16, 2026 | 0.14 | 0.15 | 0.15 | 0.2 | 0.13 | 574.7M |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.14 | 0.1 | 104.16M |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.45M |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.45M |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.11M |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.31M |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 6.44M |
| July 07, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 11.53M |
| July 06, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 57.74M |
| July 02, 2026 | 0.17 | 0.14 | 0.14 | 0.2 | 0.13 | 510.87M |
| July 01, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 23.19M |
| June 30, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.07M |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.17M |
| June 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 814,261 |
| June 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 900,356 |
| June 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.14M |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 937,882 |
| June 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.31M |
| June 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 742,717 |
| June 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.18M |
| June 16, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 1.58M |
| June 15, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.42M |
| June 12, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 2.03M |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.28M |
| June 10, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2.84M |
| June 09, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 1.32M |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.2M |
| June 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 0 |
| June 04, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 2.65M |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 8M |
| June 02, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 9.97M |
| June 01, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 7.19M |
| May 29, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 4.11M |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.31M |
| May 27, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 8.27M |
| May 26, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.4M |
| May 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.13 | 24.93M |
| May 21, 2026 | 0.31 | 0.25 | 0.25 | 0.36 | 0.23 | 318.5M |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 455,055 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 578,752 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.22M |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 753,132 |
| May 14, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 527,529 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 602,558 |
| May 12, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 690,385 |
| May 11, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 582,631 |
| May 08, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 700,325 |
| May 07, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 448,894 |
| May 06, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 661,919 |
| May 05, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 346,072 |
| May 04, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 553,735 |
| May 01, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.01M |
| April 30, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 595,430 |
| April 29, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 811,732 |
| April 28, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 900,424 |