Liminatus Pharma, Inc. Class A Common Stock (LIMN) NASDAQ

0.19

+0.0058(+3.23%)

Updated at April 15 04:00PM

Currency In USD

LIMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	0.19	0.18	0.18	0.19	0.18	723,421
April 13, 2026	0.19	0.18	0.18	0.19	0.18	991,789
April 10, 2026	0.2	0.19	0.19	0.2	0.19	1.56M
April 09, 2026	0.18	0.21	0.21	0.21	0.18	2.59M
April 08, 2026	0.19	0.18	0.18	0.21	0.18	2.57M
April 07, 2026	0.18	0.18	0.18	0.19	0.18	730,200
April 06, 2026	0.19	0.19	0.19	0.19	0.18	1.53M
April 02, 2026	0.17	0.18	0.18	0.19	0.16	485,336
April 01, 2026	0.17	0.17	0.17	0.18	0.17	448,652
March 31, 2026	0.18	0.17	0.17	0.18	0.17	1.69M
March 30, 2026	0.18	0.18	0.18	0.19	0.17	695,065
March 27, 2026	0.19	0.19	0.19	0.2	0.18	1.49M
March 26, 2026	0.2	0.2	0.2	0.2	0.19	594,145
March 25, 2026	0.21	0.2	0.2	0.21	0.19	606,369
March 24, 2026	0.21	0.2	0.2	0.21	0.19	722,302
March 23, 2026	0.21	0.21	0.21	0.22	0.2	763,012
March 20, 2026	0.21	0.21	0.21	0.21	0.19	1.62M
March 19, 2026	0.21	0.2	0.2	0.22	0.19	2.26M
March 18, 2026	0.22	0.21	0.21	0.23	0.21	1.96M
March 17, 2026	0.24	0.23	0.23	0.24	0.23	2.82M
March 16, 2026	0.24	0.24	0.24	0.25	0.23	980,690
March 13, 2026	0.24	0.23	0.23	0.25	0.23	1.5M
March 12, 2026	0.25	0.24	0.24	0.26	0.24	1.5M
March 11, 2026	0.25	0.25	0.25	0.27	0.24	3.1M
March 10, 2026	0.23	0.24	0.24	0.25	0.23	1.16M
March 09, 2026	0.24	0.23	0.23	0.25	0.23	734,883
March 06, 2026	0.25	0.23	0.23	0.25	0.23	1.11M
March 05, 2026	0.24	0.26	0.26	0.28	0.24	2.27M
March 04, 2026	0.23	0.25	0.25	0.25	0.23	927,360
March 03, 2026	0.25	0.23	0.23	0.25	0.22	1.46M
March 02, 2026	0.25	0.24	0.24	0.25	0.24	1.06M
February 27, 2026	0.24	0.25	0.25	0.27	0.23	4.34M
February 26, 2026	0.24	0.23	0.23	0.24	0.22	1.94M
February 25, 2026	0.23	0.24	0.24	0.24	0.22	1.74M
February 24, 2026	0.24	0.23	0.23	0.25	0.23	3.16M
February 23, 2026	0.23	0.24	0.24	0.25	0.23	4.1M
February 20, 2026	0.23	0.23	0.23	0.25	0.21	6.96M
February 19, 2026	0.27	0.24	0.24	0.28	0.23	25.44M
February 18, 2026	0.27	0.24	0.24	0.28	0.24	8.64M
February 17, 2026	0.25	0.26	0.26	0.28	0.23	13.81M
February 13, 2026	0.49	0.38	0.38	0.5	0.35	6.63M
February 12, 2026	0.64	0.49	0.49	0.67	0.48	6.36M
February 11, 2026	1.07	0.6	0.6	1.1	0.58	17.18M
February 10, 2026	1.56	1.26	1.26	1.67	1.21	10.39M
February 09, 2026	1.99	1.45	1.45	2.83	1.32	75.68M
February 06, 2026	2.15	1.84	1.84	2.63	1.6	48.78M
February 05, 2026	1.71	2.05	2.05	2.5	1.54	78.09M
February 04, 2026	1.15	1.43	1.43	2.1	1.07	100.49M
February 03, 2026	0.68	1.07	1.07	1.22	0.63	87.52M
February 02, 2026	0.57	0.57	0.57	0.6	0.54	4.92M
January 30, 2026	0.6	0.55	0.55	0.6	0.54	76,639
January 29, 2026	0.62	0.59	0.59	0.64	0.58	96,700
January 28, 2026	0.65	0.61	0.61	0.66	0.61	109,415
January 27, 2026	0.7	0.65	0.65	0.71	0.61	190,800
January 26, 2026	0.77	0.7	0.7	0.77	0.7	51,100
January 23, 2026	0.79	0.77	0.77	0.8	0.76	31,400
January 22, 2026	0.76	0.77	0.77	0.77	0.72	71,071
January 21, 2026	0.73	0.72	0.72	0.73	0.69	50,476
January 20, 2026	0.77	0.73	0.73	0.77	0.7	116,900
January 16, 2026	0.76	0.77	0.77	0.78	0.75	60,916