Liminatus Pharma, Inc. Class A Common Stock - LIMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 03, 2026	0.68	1.07	1.07	1.22	0.63	75.59M
February 02, 2026	0.57	0.57	0.57	0.6	0.54	4.92M
January 30, 2026	0.6	0.55	0.55	0.6	0.54	74,842
January 29, 2026	0.62	0.59	0.59	0.64	0.58	96,471
January 28, 2026	0.65	0.61	0.61	0.66	0.61	109,415
January 27, 2026	0.7	0.65	0.65	0.71	0.61	190,800
January 26, 2026	0.77	0.7	0.7	0.77	0.7	51,100
January 23, 2026	0.79	0.77	0.77	0.8	0.76	31,400
January 22, 2026	0.76	0.77	0.77	0.77	0.72	71,071
January 21, 2026	0.73	0.72	0.72	0.73	0.69	50,476
January 20, 2026	0.77	0.73	0.73	0.77	0.7	116,900
January 16, 2026	0.76	0.77	0.77	0.78	0.75	60,916
January 15, 2026	0.81	0.78	0.78	0.81	0.75	50,600
January 14, 2026	0.79	0.75	0.75	0.79	0.75	57,741
January 13, 2026	0.83	0.76	0.76	0.83	0.75	80,800
January 12, 2026	0.77	0.77	0.77	0.81	0.74	123,946
January 09, 2026	0.87	0.73	0.73	0.87	0.71	201,800
January 08, 2026	0.91	0.82	0.82	0.94	0.8	200,328
January 07, 2026	0.74	0.94	0.94	0.94	0.72	802,733
January 06, 2026	0.68	0.67	0.67	0.7	0.67	41,344
January 05, 2026	0.67	0.68	0.68	0.74	0.67	41,600
January 02, 2026	0.64	0.64	0.64	0.68	0.63	62,500
December 31, 2025	0.62	0.61	0.61	0.65	0.61	83,947
December 30, 2025	0.65	0.64	0.64	0.68	0.64	145,599
December 29, 2025	0.63	0.67	0.67	0.68	0.62	172,611
December 26, 2025	0.71	0.65	0.65	0.71	0.64	183,480
December 24, 2025	0.71	0.71	0.71	0.73	0.68	143,108
December 23, 2025	0.75	0.74	0.74	0.77	0.73	74,454
December 22, 2025	0.79	0.76	0.76	0.8	0.76	50,631
December 19, 2025	0.82	0.79	0.79	0.82	0.79	57,836
December 18, 2025	0.82	0.81	0.81	0.88	0.8	129,600
December 17, 2025	0.77	0.78	0.78	0.81	0.77	66,600
December 16, 2025	0.82	0.78	0.78	0.84	0.77	161,794
December 15, 2025	0.87	0.76	0.76	0.87	0.76	102,726
December 12, 2025	0.86	0.85	0.85	0.89	0.83	56,132
December 11, 2025	0.87	0.86	0.86	0.92	0.86	58,642
December 10, 2025	0.86	0.89	0.89	0.92	0.86	75,000
December 09, 2025	0.84	0.88	0.88	0.88	0.83	118,378
December 08, 2025	0.91	0.86	0.86	0.92	0.85	213,809
December 05, 2025	0.98	0.84	0.84	0.99	0.71	408,700
December 04, 2025	0.98	0.95	0.95	1.02	0.9	118,900
December 03, 2025	0.88	0.98	0.98	0.98	0.86	91,500
December 02, 2025	0.97	0.91	0.91	0.99	0.9	112,386
December 01, 2025	1.07	0.97	0.97	1.07	0.96	172,226
November 28, 2025	0.98	1.04	1.04	1.06	0.97	304,157
November 26, 2025	0.91	0.98	0.98	1	0.9	305,300
November 25, 2025	0.83	0.89	0.89	0.9	0.83	157,100
November 24, 2025	0.73	0.84	0.84	0.99	0.72	898,300
November 21, 2025	0.86	0.72	0.72	0.86	0.61	1.86M
November 20, 2025	1.13	1.05	1.05	1.14	1.03	124,600
November 19, 2025	1.1	1.12	1.12	1.14	1.1	92,024
November 18, 2025	1.03	1.11	1.11	1.3	1.03	319,600
November 17, 2025	1.07	1.06	1.06	1.13	1.02	152,225
November 14, 2025	1.02	1.07	1.07	1.12	1.02	379,400
November 13, 2025	1.17	1.07	1.07	1.18	1.05	209,428
November 12, 2025	1.17	1.17	1.17	1.19	1.14	110,508
November 11, 2025	1.18	1.17	1.17	1.21	1.16	82,836
November 10, 2025	1.2	1.19	1.19	1.24	1.17	132,349
November 07, 2025	1.28	1.17	1.17	1.28	1.13	397,596
November 06, 2025	1.29	1.28	1.28	1.32	1.24	145,146

Liminatus Pharma, Inc. Class A Common Stock (LIMN) NASDAQ