Liminatus Pharma, Inc. Class A Common Stock (LIMN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LIMN Historical Return
If you invested $1000 in Liminatus Pharma, Inc. Class A Common Stock (LIMN) since IPO date, it would be worth $20.6 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $444.06, while $1000 invested 3 months ago would be worth $629.27. This corresponds to total returns of -97.94%, -55.59%, -37.07%, respectively, with annualized returns of -94.68%, -55.59%, -37.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LIMN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.53 | 5.16 | 5.16 | 5.88 | 5.15 | 116,539 |
| August 20, 2026 | 5.69 | 5.63 | 5.63 | 5.95 | 5.4 | 71,548 |
| August 19, 2026 | 5.54 | 5.59 | 5.59 | 5.9 | 5.25 | 94,090 |
| August 18, 2026 | 6.5 | 6.5 | 6.5 | 7.03 | 6.5 | 77,062 |
| August 17, 2026 | 6.58 | 7.07 | 7.07 | 7.48 | 6.5 | 82,030 |
| August 14, 2026 | 7 | 7 | 7 | 7.2 | 6.37 | 266,982 |
| August 13, 2026 | 7.39 | 7.5 | 7.5 | 9.2 | 6.71 | 11.15M |
| August 12, 2026 | 5.61 | 5.43 | 5.43 | 5.72 | 5.34 | 23,286 |
| August 11, 2026 | 5.96 | 5.58 | 5.58 | 6.24 | 5.13 | 51,731 |
| August 10, 2026 | 5.03 | 5.85 | 5.85 | 6.14 | 4.99 | 131,148 |
| August 07, 2026 | 4.95 | 5.15 | 5.15 | 5.35 | 4.95 | 50,441 |
| August 06, 2026 | 5.07 | 4.95 | 4.95 | 5.26 | 4.8 | 42,826 |
| August 05, 2026 | 5.35 | 5.25 | 5.25 | 5.75 | 5.16 | 55,690 |
| August 04, 2026 | 5.45 | 5.91 | 5.91 | 6.12 | 5.44 | 98,094 |
| August 03, 2026 | 5.2 | 5.69 | 5.69 | 6.36 | 5.2 | 441,182 |
| July 31, 2026 | 5.15 | 5.15 | 5.15 | 5.28 | 4.92 | 92,692 |
| July 30, 2026 | 5.25 | 5.1 | 5.1 | 5.4 | 5 | 36,025 |
| July 29, 2026 | 5.28 | 5.29 | 5.29 | 5.5 | 5.05 | 36,480 |
| July 28, 2026 | 5 | 5.22 | 5.22 | 5.33 | 5 | 31,516 |
| July 27, 2026 | 5.38 | 5.15 | 5.15 | 5.65 | 4.93 | 79,654 |
| July 24, 2026 | 5.94 | 5.55 | 5.55 | 5.94 | 5.35 | 60,388 |
| July 23, 2026 | 6.08 | 5.94 | 5.94 | 6.08 | 5.75 | 41,822 |
| July 22, 2026 | 5.78 | 6.1 | 6.1 | 6.4 | 5.78 | 103,746 |
| July 21, 2026 | 5.41 | 5.99 | 5.99 | 6.13 | 5.3 | 141,406 |
| July 20, 2026 | 5.85 | 5.71 | 5.71 | 5.97 | 5.51 | 176,997 |
| July 17, 2026 | 6.12 | 6.15 | 6.15 | 6.6 | 5.75 | 521,247 |
| July 16, 2026 | 7.06 | 7.39 | 7.39 | 9.8 | 6.39 | 11.56M |
| July 15, 2026 | 5.24 | 5.73 | 5.73 | 7 | 5.22 | 2.15M |
| July 14, 2026 | 5.01 | 5.18 | 5.18 | 5.22 | 4.76 | 57,861 |
| July 13, 2026 | 5.44 | 5.42 | 5.42 | 5.5 | 4.76 | 71,074 |
| July 10, 2026 | 5.5 | 5.72 | 5.72 | 5.74 | 5.3 | 63,593 |
| July 09, 2026 | 5.75 | 6.15 | 6.15 | 6.15 | 5.65 | 74,650 |
| July 08, 2026 | 5.78 | 6.15 | 6.15 | 6.39 | 5.65 | 131,506 |
| July 07, 2026 | 6.2 | 6.48 | 6.48 | 6.94 | 5.5 | 237,876 |
| July 06, 2026 | 7.95 | 7.13 | 7.13 | 7.95 | 6.85 | 1.18M |
| July 02, 2026 | 8.31 | 7.12 | 7.12 | 10.35 | 6.23 | 10.5M |
| July 01, 2026 | 4.9 | 5.74 | 5.74 | 6.21 | 4.81 | 828,252 |
| June 30, 2026 | 5.34 | 5.52 | 5.52 | 5.94 | 5.2 | 1.33M |
| June 29, 2026 | 5.3 | 5.38 | 5.38 | 5.5 | 5 | 29,018 |
| June 26, 2026 | 5 | 5.29 | 5.29 | 5.31 | 4.81 | 16,372 |
| June 25, 2026 | 5.31 | 4.95 | 4.95 | 5.31 | 4.75 | 18,293 |
| June 24, 2026 | 5.47 | 5.16 | 5.16 | 5.58 | 5 | 25,530 |
| June 23, 2026 | 5.5 | 5.55 | 5.55 | 5.55 | 5.27 | 21,988 |
| June 22, 2026 | 5.78 | 5.67 | 5.67 | 5.88 | 5.35 | 26,396 |
| June 18, 2026 | 5.92 | 5.96 | 5.96 | 6.06 | 5.78 | 18,974 |
| June 17, 2026 | 5.71 | 6.1 | 6.1 | 6.18 | 5.58 | 24,825 |
| June 16, 2026 | 6 | 5.69 | 5.69 | 6.25 | 5.54 | 37,796 |
| June 15, 2026 | 6.01 | 6.01 | 6.01 | 6.5 | 6 | 34,762 |
| June 12, 2026 | 6.85 | 6.1 | 6.1 | 7.03 | 6.1 | 51,024 |
| June 11, 2026 | 6.84 | 6.8 | 6.8 | 7.14 | 6.71 | 25,806 |
| June 10, 2026 | 6.65 | 6.88 | 6.88 | 7.45 | 6.65 | 57,376 |
| June 09, 2026 | 7.15 | 6.62 | 6.62 | 7.36 | 6.52 | 28,731 |
| June 08, 2026 | 6.96 | 7.05 | 7.05 | 7.05 | 6.6 | 51,052 |
| June 05, 2026 | 7.56 | 7.11 | 7.11 | 7.74 | 6.8 | 56,030 |
| June 04, 2026 | 7.25 | 7.56 | 7.56 | 7.82 | 7.25 | 54,143 |
| June 03, 2026 | 7.49 | 7.59 | 7.59 | 8.45 | 7.23 | 172,518 |
| June 02, 2026 | 9.4 | 9.75 | 9.75 | 10.6 | 9.03 | 204,674 |
| June 01, 2026 | 8.36 | 9.01 | 9.01 | 9.38 | 8.3 | 152,837 |
| May 29, 2026 | 8.83 | 8.2 | 8.2 | 9 | 8.01 | 88,082 |
| May 28, 2026 | 8.8 | 9 | 9 | 9.25 | 8.6 | 72,038 |
AD
