Liminatus Pharma, Inc. Class A Common Stock - LIMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 04, 2026	0.23	0.25	0.25	0.25	0.23	927,360
March 03, 2026	0.25	0.23	0.23	0.25	0.21	1.46M
March 02, 2026	0.25	0.24	0.24	0.25	0.24	1.06M
February 27, 2026	0.24	0.25	0.25	0.27	0.23	4.34M
February 26, 2026	0.24	0.23	0.23	0.24	0.22	1.94M
February 25, 2026	0.23	0.24	0.24	0.24	0.22	1.74M
February 24, 2026	0.24	0.23	0.23	0.25	0.23	3.16M
February 23, 2026	0.23	0.24	0.24	0.25	0.23	4.1M
February 20, 2026	0.23	0.23	0.23	0.25	0.21	6.96M
February 19, 2026	0.27	0.24	0.24	0.28	0.23	25.44M
February 18, 2026	0.27	0.24	0.24	0.28	0.24	8.64M
February 17, 2026	0.25	0.26	0.26	0.28	0.23	13.61M
February 13, 2026	0.49	0.38	0.38	0.5	0.35	6.4M
February 12, 2026	0.64	0.49	0.49	0.67	0.48	6M
February 11, 2026	1.07	0.6	0.6	1.1	0.58	17.18M
February 10, 2026	1.56	1.26	1.26	1.67	1.21	10.39M
February 09, 2026	1.99	1.45	1.45	2.83	1.32	75.68M
February 06, 2026	2.15	1.84	1.84	2.63	1.61	43.48M
February 05, 2026	1.71	2.05	2.05	2.5	1.54	78.09M
February 04, 2026	1.15	1.43	1.43	2.1	1.07	100.49M
February 03, 2026	0.68	1.07	1.07	1.22	0.63	75.59M
February 02, 2026	0.57	0.57	0.57	0.6	0.54	4.92M
January 30, 2026	0.6	0.55	0.55	0.6	0.54	74,842
January 29, 2026	0.62	0.59	0.59	0.64	0.58	96,471
January 28, 2026	0.65	0.61	0.61	0.66	0.61	109,415
January 27, 2026	0.7	0.65	0.65	0.71	0.61	190,800
January 26, 2026	0.77	0.7	0.7	0.77	0.7	51,100
January 23, 2026	0.79	0.77	0.77	0.8	0.76	31,400
January 22, 2026	0.76	0.77	0.77	0.77	0.72	71,071
January 21, 2026	0.73	0.72	0.72	0.73	0.69	50,476
January 20, 2026	0.77	0.73	0.73	0.77	0.7	116,900
January 16, 2026	0.76	0.77	0.77	0.78	0.75	60,916
January 15, 2026	0.81	0.78	0.78	0.81	0.75	50,600
January 14, 2026	0.79	0.75	0.75	0.79	0.75	57,741
January 13, 2026	0.83	0.76	0.76	0.83	0.75	80,800
January 12, 2026	0.77	0.77	0.77	0.81	0.74	123,946
January 09, 2026	0.87	0.73	0.73	0.87	0.71	201,800
January 08, 2026	0.91	0.82	0.82	0.94	0.8	200,328
January 07, 2026	0.74	0.94	0.94	0.94	0.72	802,733
January 06, 2026	0.68	0.67	0.67	0.7	0.67	41,344
January 05, 2026	0.67	0.68	0.68	0.74	0.67	41,600
January 02, 2026	0.64	0.64	0.64	0.68	0.63	62,500
December 31, 2025	0.62	0.61	0.61	0.65	0.61	83,947
December 30, 2025	0.65	0.64	0.64	0.68	0.64	145,599
December 29, 2025	0.63	0.67	0.67	0.68	0.62	172,611
December 26, 2025	0.71	0.65	0.65	0.71	0.64	183,480
December 24, 2025	0.71	0.71	0.71	0.73	0.68	143,108
December 23, 2025	0.75	0.74	0.74	0.77	0.73	74,454
December 22, 2025	0.79	0.76	0.76	0.8	0.76	50,631
December 19, 2025	0.82	0.79	0.79	0.82	0.79	57,836
December 18, 2025	0.82	0.81	0.81	0.88	0.8	129,600
December 17, 2025	0.77	0.78	0.78	0.81	0.77	66,600
December 16, 2025	0.82	0.78	0.78	0.84	0.77	161,794
December 15, 2025	0.87	0.76	0.76	0.87	0.76	102,726
December 12, 2025	0.86	0.85	0.85	0.89	0.83	56,132
December 11, 2025	0.87	0.86	0.86	0.92	0.86	58,642
December 10, 2025	0.86	0.89	0.89	0.92	0.86	75,000
December 09, 2025	0.84	0.88	0.88	0.88	0.83	118,378
December 08, 2025	0.91	0.86	0.86	0.92	0.85	213,809
December 05, 2025	0.98	0.84	0.84	0.99	0.71	408,700

Liminatus Pharma, Inc. Class A Common Stock (LIMN) NASDAQ