Liminatus Pharma, Inc. Class A Common Stock (LIMN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Liminatus Pharma, Inc. Class A Common Stock (LIMN) since IPO date, it would be worth $14.53 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $343.72, while $1000 invested 3 months ago would be worth $641.98. This corresponds to total returns of -98.55%, -65.63%, -35.8%, respectively, with annualized returns of -95.1%, -65.63%, -35.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 21, 2026 | 3.71 | 3.64 | 3.64 | 3.72 | 3.56 | 15,968 |
| September 18, 2026 | 3.45 | 3.48 | 3.48 | 3.69 | 3.45 | 21,707 |
| September 17, 2026 | 3.35 | 3.39 | 3.39 | 3.49 | 3.35 | 8,643 |
| September 16, 2026 | 3.46 | 3.33 | 3.33 | 3.55 | 3.31 | 15,267 |
| September 15, 2026 | 3.5 | 3.58 | 3.58 | 3.58 | 3.41 | 11,379 |
| September 11, 2026 | 3.63 | 3.47 | 3.47 | 3.68 | 3.44 | 31,376 |
| September 10, 2026 | 3.54 | 3.63 | 3.63 | 3.8 | 3.45 | 18,291 |
| September 09, 2026 | 3.6 | 3.48 | 3.48 | 3.65 | 3.48 | 20,596 |
| September 08, 2026 | 3.72 | 3.62 | 3.62 | 3.73 | 3.52 | 26,252 |
| September 04, 2026 | 3.7 | 3.71 | 3.71 | 3.82 | 3.65 | 22,871 |
| September 03, 2026 | 3.64 | 3.7 | 3.7 | 3.78 | 3.61 | 22,426 |
| September 02, 2026 | 3.86 | 3.84 | 3.84 | 4 | 3.7 | 31,641 |
| September 01, 2026 | 3.68 | 3.65 | 3.65 | 3.8 | 3.49 | 52,747 |
| August 31, 2026 | 4.24 | 3.86 | 3.86 | 4.26 | 3.8 | 51,004 |
| August 28, 2026 | 4.36 | 4.23 | 4.23 | 4.74 | 4.23 | 38,611 |
| August 27, 2026 | 4.37 | 4.4 | 4.4 | 4.88 | 4.37 | 51,803 |
| August 26, 2026 | 4.42 | 4.41 | 4.41 | 4.55 | 4.26 | 49,102 |
| August 25, 2026 | 4.64 | 4.61 | 4.61 | 4.84 | 4.35 | 0 |
| August 24, 2026 | 5.03 | 4.67 | 4.67 | 5.04 | 4.61 | 0 |
| August 21, 2026 | 5.53 | 5.16 | 5.16 | 5.88 | 5.15 | 116,539 |
| August 20, 2026 | 5.69 | 5.63 | 5.63 | 5.95 | 5.4 | 71,548 |
| August 19, 2026 | 5.54 | 5.59 | 5.59 | 5.9 | 5.25 | 94,090 |
| August 18, 2026 | 6.5 | 6.5 | 6.5 | 7.03 | 6.5 | 77,062 |
| August 17, 2026 | 6.58 | 7.07 | 7.07 | 7.48 | 6.5 | 82,030 |
| August 14, 2026 | 7 | 7 | 7 | 7.2 | 6.37 | 266,982 |
| August 13, 2026 | 7.39 | 7.5 | 7.5 | 9.2 | 6.71 | 11.15M |
| August 12, 2026 | 5.61 | 5.43 | 5.43 | 5.72 | 5.34 | 23,286 |
| August 11, 2026 | 5.96 | 5.58 | 5.58 | 6.24 | 5.13 | 51,731 |
| August 10, 2026 | 5.03 | 5.85 | 5.85 | 6.14 | 4.99 | 131,148 |
| August 07, 2026 | 4.95 | 5.15 | 5.15 | 5.35 | 4.95 | 50,441 |
| August 06, 2026 | 5.07 | 4.95 | 4.95 | 5.26 | 4.8 | 42,826 |
| August 05, 2026 | 5.35 | 5.25 | 5.25 | 5.75 | 5.16 | 55,690 |
| August 04, 2026 | 5.45 | 5.91 | 5.91 | 6.12 | 5.44 | 98,094 |
| August 03, 2026 | 5.2 | 5.69 | 5.69 | 6.36 | 5.2 | 441,182 |
| July 31, 2026 | 5.15 | 5.15 | 5.15 | 5.28 | 4.92 | 92,692 |
| July 30, 2026 | 5.25 | 5.1 | 5.1 | 5.4 | 5 | 36,025 |
| July 29, 2026 | 5.28 | 5.29 | 5.29 | 5.5 | 5.05 | 36,480 |
| July 28, 2026 | 5 | 5.22 | 5.22 | 5.33 | 5 | 31,516 |
| July 27, 2026 | 5.38 | 5.15 | 5.15 | 5.65 | 4.93 | 79,654 |
| July 24, 2026 | 5.94 | 5.55 | 5.55 | 5.94 | 5.35 | 60,388 |
| July 23, 2026 | 6.08 | 5.94 | 5.94 | 6.08 | 5.75 | 41,822 |
| July 22, 2026 | 5.78 | 6.1 | 6.1 | 6.4 | 5.78 | 103,746 |
| July 21, 2026 | 5.41 | 5.99 | 5.99 | 6.13 | 5.3 | 141,406 |
| July 20, 2026 | 5.85 | 5.71 | 5.71 | 5.97 | 5.51 | 176,997 |
| July 17, 2026 | 6.12 | 6.15 | 6.15 | 6.6 | 5.75 | 521,247 |
| July 16, 2026 | 7.06 | 7.39 | 7.39 | 9.8 | 6.39 | 11.56M |
| July 15, 2026 | 5.24 | 5.73 | 5.73 | 7 | 5.22 | 2.15M |
| July 14, 2026 | 5.01 | 5.18 | 5.18 | 5.22 | 4.76 | 57,861 |
| July 13, 2026 | 5.44 | 5.42 | 5.42 | 5.5 | 4.76 | 71,074 |
| July 10, 2026 | 5.5 | 5.72 | 5.72 | 5.74 | 5.3 | 63,593 |
| July 09, 2026 | 5.75 | 6.15 | 6.15 | 6.15 | 5.65 | 74,650 |
| July 08, 2026 | 5.78 | 6.15 | 6.15 | 6.39 | 5.65 | 131,506 |
| July 07, 2026 | 6.2 | 6.48 | 6.48 | 6.94 | 5.5 | 237,876 |
| July 06, 2026 | 7.95 | 7.13 | 7.13 | 7.95 | 6.85 | 1.18M |
| July 02, 2026 | 8.31 | 7.12 | 7.12 | 10.35 | 6.23 | 10.5M |
| July 01, 2026 | 4.9 | 5.74 | 5.74 | 6.21 | 4.81 | 828,252 |
| June 30, 2026 | 5.34 | 5.52 | 5.52 | 5.94 | 5.2 | 1.33M |
| June 29, 2026 | 5.3 | 5.38 | 5.38 | 5.5 | 5 | 29,018 |
| June 26, 2026 | 5 | 5.29 | 5.29 | 5.31 | 4.81 | 16,372 |
| June 25, 2026 | 5.31 | 4.95 | 4.95 | 5.31 | 4.75 | 18,293 |