Linde plc (LIN.DE) XETRA

Currency In EUR

AD

LIN.DE Historical Return

If you invested €1000 in Linde plc (LIN.DE) 10 years ago, it would be worth €6,349.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,602.08, while €1000 invested 1 year ago would be worth €986.41. This corresponds to total returns of 534.97%, 60.21%, -1.36%, respectively, with annualized returns of 20.3%, 9.89%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026401.8397.2397.2403.6395.84,401
September 09, 20264024004004033986,774
September 08, 2026413.4404.6404.6413.4402.810,944
September 07, 2026411.8411.2411.2413.24104,275
September 04, 2026414.6413.4413.4416410.83,783
September 03, 2026417.4415415423.2413.410,153
September 02, 2026420.6421.6421.6422.841818,022
September 01, 2026421.6416.4416.4424.6415.811,017
August 31, 2026422420.8420.8424.4420.29,920
August 28, 2026416.8420.6420.6421.6416.87,777
August 27, 2026418.8417.2417.2421413.27,244
August 26, 2026418.6421.2421.2424415.27,931
August 25, 2026419.4416.2416.2421.64165,490
August 24, 2026418.4419.2419.2421.6417.46,777
August 21, 2026411.2419.4419.4421410.68,786
August 20, 2026412.4418.6418.6419.2409.68,104
August 19, 2026412.6412.4412.4414.6410.26,379
August 18, 2026410413.8413.8417.4409.810,260
August 17, 2026417409.8409.8417.6409.88,596
August 14, 2026415415.8415.8415.8412.45,713
August 13, 2026417.6416.6416.641941510,615
August 12, 2026424.8418418425.44189,448
August 11, 2026426.8427.4427.4429.4424.66,261
August 10, 2026424.6423.2423.24254225,917
August 07, 2026425.4425.8425.8427420.66,199
August 06, 2026428.6426.8426.8432.642611,942
August 05, 2026423.4424.8424.8428.4420.616,725
August 04, 2026418419419420.6415.619,077
August 03, 2026415416.6416.6423.841432,880
July 31, 2026441.4416.8416.8442.640750,731
July 30, 2026447.6439439448.4437.426,211
July 29, 2026448.8444.6444.645144412,545
July 28, 2026448.8455455458.8445.814,628
July 27, 2026450.8447.2447.2452447.25,033
July 23, 2026448.8447.2447.2448.8441.811,223
July 22, 2026441.2444.4444.4446441.210,429
July 21, 2026450443.6443.6451.4443.69,368
July 20, 2026447451.2451.2452.444711,976
July 17, 2026454.4455.4455.4461454.430,298
July 16, 2026448.6451.8451.8453.2445.89,279
July 15, 2026456.2449.6449.6458.2449.69,176
July 14, 2026459459.2459.2464.4456.210,220
July 13, 2026464.8459.6459.6467458.212,211
July 10, 2026458.4464.8464.846645814,778
July 09, 2026462.4456456462.6454.413,053
July 08, 2026469463.2463.2474.4461.215,376
July 07, 2026475470.2470.2479.4470.220,316
July 06, 2026476.6467.4467.4478.2467.212,392
July 03, 2026473.4472472475.44716,985
July 02, 2026470476.4476.4477.846618,690
July 01, 202645546846846845320,111
June 30, 2026448454.6454.6455.8447.615,732
June 29, 2026455.6446.4446.4457.644613,529
June 26, 2026458.8457.4457.4460.845511,760
June 25, 2026450.4462.4462.4463.6450.421,246
June 24, 2026449458.6458.6460.844920,907
June 23, 2026452.4454.6454.6460450.445,305
June 22, 2026446.2448448450.6443.614,927
June 19, 2026448444.4444.4449.2444.45,488
June 18, 2026447.8450.6450.6451.6444.829,819
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved