Linde plc (LIN.DE) XETRA

Currency In EUR

AD

LIN.DE Historical Return

If you invested €1000 in Linde plc (LIN.DE) 10 years ago, it would be worth €7,050.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,753.8, while €1000 invested 1 year ago would be worth €1,148.58. This corresponds to total returns of 605.02%, 75.38%, 14.86%, respectively, with annualized returns of 21.57%, 11.88%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026443.6444.8444.8447.2440.612,625
October 20, 2026448.8442.6442.6451.4442.68,826
October 19, 2026445447.4447.4448.2441.68,024
October 16, 2026438444.2444.2446437.415,535
October 15, 2026440.4440.8440.8445.4440.412,178
October 14, 2026438.6441.6441.6444.8438.66,386
October 13, 2026439.2438.6438.64404377,737
October 12, 2026431.8438.4438.4439.4431.89,926
October 09, 2026428.2432.4432.4433.84289,880
October 08, 2026430.8432.4432.4434.4430.612,013
October 07, 2026434.6435.4435.4441433.612,379
October 06, 2026431.8434434434.8427.68,995
October 05, 2026428431431431.4424.89,340
October 02, 2026415.6428428429.2415.615,498
October 01, 2026420.2411.6411.6420.2410.211,419
September 30, 2026419.4421421423415.811,856
September 29, 2026415417.6417.6420.441412,990
September 28, 2026413412.8412.8416410.811,540
September 25, 2026410410.2410.2412408.45,836
September 24, 2026413.6413.4413.4415.64117,443
September 23, 2026406.2413413414.6405.65,372
September 22, 2026399.4404.2404.2404.6397.87,587
September 21, 2026401.8398.6398.6402398.27,678
September 18, 2026399.6399.6399.6400.2396.620,727
September 17, 2026403.6398.2398.2404.83976,554
September 16, 2026401402.6402.6404.2398.28,734
September 15, 2026403.2399.6399.6403.2398.43,109
September 11, 2026399400.6400.6401.2397.63,269
September 10, 2026401.8397.2397.2403.6395.84,401
September 09, 20264024004004033986,774
September 08, 2026413.4404.6404.6413.4402.810,944
September 07, 2026411.8411.2411.2413.24104,275
September 04, 2026414.6413.4413.4416410.83,783
September 03, 2026417.4415415423.2413.410,153
September 02, 2026420.6421.6421.6422.841818,022
September 01, 2026421.6416.4416.4424.6415.811,017
August 31, 2026422420.8420.8424.4420.29,920
August 28, 2026416.8420.6420.6421.6416.87,777
August 27, 2026418.8417.2417.2421413.27,244
August 26, 2026418.6421.2421.2424415.27,931
August 25, 2026419.4416.2416.2421.64165,490
August 24, 2026418.4419.2419.2421.6417.46,777
August 21, 2026411.2419.4419.4421410.68,786
August 20, 2026412.4418.6418.6419.2409.68,104
August 19, 2026412.6412.4412.4414.6410.26,379
August 18, 2026410413.8413.8417.4409.810,260
August 17, 2026417409.8409.8417.6409.88,596
August 14, 2026415415.8415.8415.8412.45,713
August 13, 2026417.6416.6416.641941510,615
August 12, 2026424.8418418425.44189,448
August 11, 2026426.8427.4427.4429.4424.66,261
August 10, 2026424.6423.2423.24254225,917
August 07, 2026425.4425.8425.8427420.66,199
August 06, 2026428.6426.8426.8432.642611,942
August 05, 2026423.4424.8424.8428.4420.616,725
August 04, 2026418419419420.6415.619,077
August 03, 2026415416.6416.6423.841432,880
July 31, 2026441.4416.8416.8442.640750,731
July 30, 2026447.6439439448.4437.426,211
July 29, 2026448.8444.6444.645144412,545
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved