Linde plc (LIN.DE) XETRA

403.40

+4.8(+1.20%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025405.4398.6398.6405.4398.416,476
September 04, 2025403.8404.4404.4405.6402.25,932
September 03, 2025406.8405.6404.31407.6404.211,424
September 02, 2025407407.2405.91410406.820,886
September 01, 2025409.2406.8405.51409.2404.85,549
August 29, 2025413410410414409.610,152
August 28, 2025415411411416.2410.610,245
August 27, 2025414.2415.6415.6417.2413.28,478
August 26, 2025409.6410.8410.8411.440815,920
August 25, 2025410.8409.4409.4413408.86,548
August 22, 2025414.8411.6411.6417.64107,106
August 21, 2025414415.6415.641641212,145
August 20, 2025410.6414414417.2410.68,514
August 19, 2025410411.4411.4413.2408.47,040
August 18, 2025410410410412.2409.26,120
August 15, 2025411411411411.8408.88,544
August 14, 2025406408.6408.6409.2405.89,816
August 13, 2025405.6402.8402.8406.8399.810,577
August 12, 2025406.2404.6404.6406.8403.69,847
August 11, 2025405402.2402.2407.6402.225,311
August 08, 2025405404.6404.6405.8401.89,907
August 07, 2025405402.8402.8408.6402.88,488
August 06, 2025405.8405.6405.6407.4403.211,340
August 05, 2025404.2405.4405.4407.440324,476
August 04, 2025396403.4403.4404.6395.216,850
August 01, 2025403.4396.4396.4411.6388.231,333
July 31, 2025405405.4405.4409.840126,333
July 30, 2025407409.4409.4412406.415,022
July 29, 2025406.2407.4407.4408.6404.433,842
July 28, 2025405.2404.6404.6405.4402.214,595
July 25, 2025401.6399.8399.8403.4399.611,503
July 24, 2025400400400401.6393.410,828
July 23, 2025404.8400.8400.8404.8400.615,002
July 22, 2025403.8400.6400.6407.4400.610,371
July 21, 2025399.2403.8403.840539816,333
July 18, 2025398.239739740039514,398
July 17, 2025396396.4396.4397.4394.225,965
July 16, 2025395391391399390.613,395
July 15, 2025400.2398398402.639813,113
July 14, 2025401401.4401.4402398.812,385
July 11, 2025401.4397.6397.6403.4397.69,669
July 10, 2025402403.2403.2404.2401.214,221
July 09, 2025400.4402402407400.211,333
July 08, 2025401.8401.8401.8402.8399.612,155
July 07, 2025402.6402.6402.6405.4400.248,821
July 04, 2025402.2401.4401.4403.6400.26,642
July 03, 202540440440440840315,086
July 02, 2025405404.8404.8406.840412,712
July 01, 2025400.6404.4404.4405.6396.634,051
June 30, 2025396.6398398401.4395.617,976
June 27, 2025396.2396.4396.4398.6395.69,648
June 26, 2025391.6395.8395.8396.6391.613,092
June 25, 2025398.8398.6398.6400.439712,071
June 24, 2025397.2398.2398.2399.239616,812
June 23, 2025395394.4394.4399394.416,332
June 20, 2025396.8398.2398.2403.4396.221,988
June 19, 2025401396.8396.8401396.85,299
June 18, 2025401400400402399.68,713
June 17, 2025403.2401.2401.2403.2400.417,134
June 16, 2025405403.8403.8405402.210,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved