Linde plc (LIN.DE) XETRA

Currency In EUR

AD

LIN.DE Historical Return

If you invested €1000 in Linde plc (LIN.DE) 10 years ago, it would be worth €7,161.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,990.49, while €1000 invested 1 year ago would be worth €1,147.57. This corresponds to total returns of 616.11%, 99.05%, 14.76%, respectively, with annualized returns of 21.75%, 14.75%, 14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026446.2448448450.6443.614,927
June 19, 2026448444.4444.4449.2444.45,488
June 18, 2026447.8450.6450.6451.6444.829,819
June 17, 2026445.4446446446.8441.623,391
June 16, 2026451.4445.8445.8451.4442.811,622
June 15, 2026450448.6448.6452.6445.620,934
June 12, 2026446451.4451.4454.4445.68,033
June 11, 2026442.8445.4445.4449.8441.816,941
June 10, 2026448.2443443452.244322,247
June 09, 2026435.2444.8444.8444.843315,082
June 08, 2026440436436442435.48,586
June 05, 2026435445.8445.8447.44359,238
June 04, 2026435.8439.2439.2443.4435.815,478
June 03, 2026425.8439439439.6424.212,378
June 02, 2026427.2422422429421.620,654
June 01, 2026424.8422.2422.2427.2421.218,586
May 29, 2026433.6425.6425.6433.6424.815,609
May 28, 2026437.6431.6431.6440.2428.418,272
May 27, 2026444.6440.2440.2444.8438.612,033
May 26, 2026445.8442.8442.8446.2441.414,370
May 25, 2026444.8445.6445.6445.64442,186
May 22, 2026443.6445.6445.6449.44439,219
May 21, 2026437.2443.4443.4444.8435.610,422
May 20, 2026435.2437437442.2430.421,097
May 19, 202643843843844043519,725
May 18, 2026436.8436.6436.6438.4433.611,704
May 15, 2026439.2437437444.2436.223,044
May 14, 2026437.4438.4438.4440.6434.812,724
May 13, 2026428.4434.6434.6440427.630,820
May 12, 2026428427.6427.6432.2423.824,019
May 11, 2026417.8426.4426.4426.441726,444
May 08, 2026420.6422.2422.2422.441913,723
May 07, 2026430.2421.6421.6430.2421.214,820
May 06, 2026424.8427.8427.842941922,612
May 05, 2026422.4426.4426.4427.4419.228,471
May 04, 2026430.2424424433.442126,362
April 30, 2026432.4431431432.4428.218,229
April 29, 2026435.6433.2433.2437431.413,808
April 28, 2026436.6438.4438.4440.8426.849,816
April 27, 2026436433.6433.6436.843311,726
April 24, 2026434.6433.6433.6437429.220,024
April 23, 2026423.2428.6428.6430.4422.613,667
April 22, 2026423.4426.2426.2427420.414,912
April 21, 2026423.4419.6419.6424.4419.69,383
April 20, 2026418.4423.4423.4425.841818,139
April 17, 2026423416.8416.8424.6413.423,698
April 16, 2026422423423425.2420.811,807
April 15, 2026422.4420.4420.4424.6416.617,750
April 14, 2026431.6421.4421.4432419.622,204
April 13, 2026430.4433433434429.218,808
April 10, 2026433.8427.6427.6433.842617,888
April 09, 2026427432432434425.418,367
April 08, 2026430.8423.2423.2431.241341,834
April 07, 2026433.4428.4428.4434.8427.828,790
April 02, 2026425.8433.6433.6434.842519,915
April 01, 2026430425.2425.2430.642131,922
March 31, 2026437.2431.4431.444043016,261
March 30, 2026426.8438.2438.2439.6426.421,228
March 27, 2026431425425432421.829,892
March 26, 2026425427.8427.8431.6422.620,512
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved