Linde plc (LIN.DE) XETRA

Currency In EUR

LIN.DE Historical Return

If you invested €1000 in Linde plc (LIN.DE) 10 years ago, it would be worth €6,662.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,736.16, while €1000 invested 1 year ago would be worth €1,043.85. This corresponds to total returns of 566.24%, 73.62%, 4.39%, respectively, with annualized returns of 20.87%, 11.66%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	441.4	416.8	416.8	442.6	407	50,731
July 30, 2026	447.6	439	439	448.4	437.4	26,211
July 29, 2026	448.8	444.6	444.6	451	444	12,545
July 28, 2026	448.8	455	455	458.8	445.8	14,628
July 27, 2026	450.8	447.2	447.2	452	447.2	5,033
July 23, 2026	448.8	447.2	447.2	448.8	441.8	11,223
July 22, 2026	441.2	444.4	444.4	446	441.2	10,429
July 21, 2026	450	443.6	443.6	451.4	443.6	9,368
July 20, 2026	447	451.2	451.2	452.4	447	11,976
July 17, 2026	454.4	455.4	455.4	461	454.4	30,298
July 16, 2026	448.6	451.8	451.8	453.2	445.8	9,279
July 15, 2026	456.2	449.6	449.6	458.2	449.6	9,176
July 14, 2026	459	459.2	459.2	464.4	456.2	10,220
July 13, 2026	464.8	459.6	459.6	467	458.2	12,211
July 10, 2026	458.4	464.8	464.8	466	458	14,778
July 09, 2026	462.4	456	456	462.6	454.4	13,053
July 08, 2026	469	463.2	463.2	474.4	461.2	15,376
July 07, 2026	475	470.2	470.2	479.4	470.2	20,316
July 06, 2026	476.6	467.4	467.4	478.2	467.2	12,392
July 03, 2026	473.4	472	472	475.4	471	6,985
July 02, 2026	470	476.4	476.4	477.8	466	18,690
July 01, 2026	455	468	468	468	453	20,111
June 30, 2026	448	454.6	454.6	455.8	447.6	15,732
June 29, 2026	455.6	446.4	446.4	457.6	446	13,529
June 26, 2026	458.8	457.4	457.4	460.8	455	11,760
June 25, 2026	450.4	462.4	462.4	463.6	450.4	21,246
June 24, 2026	449	458.6	458.6	460.8	449	20,907
June 23, 2026	452.4	454.6	454.6	460	450.4	45,305
June 22, 2026	446.2	448	448	450.6	443.6	14,927
June 19, 2026	448	444.4	444.4	449.2	444.4	5,488
June 18, 2026	447.8	450.6	450.6	451.6	444.8	29,819
June 17, 2026	445.4	446	446	446.8	441.6	23,391
June 16, 2026	451.4	445.8	445.8	451.4	442.8	11,622
June 15, 2026	450	448.6	448.6	452.6	445.6	20,934
June 12, 2026	446	451.4	451.4	454.4	445.6	8,033
June 11, 2026	442.8	445.4	445.4	449.8	441.8	16,941
June 10, 2026	448.2	443	443	452.2	443	22,247
June 09, 2026	435.2	444.8	444.8	444.8	433	15,082
June 08, 2026	440	436	436	442	435.4	8,586
June 05, 2026	435	445.8	445.8	447.4	435	9,238
June 04, 2026	435.8	439.2	439.2	443.4	435.8	15,478
June 03, 2026	425.8	439	439	439.6	424.2	12,378
June 02, 2026	427.2	422	422	429	421.6	20,654
June 01, 2026	424.8	422.2	422.2	427.2	421.2	18,586
May 29, 2026	433.6	425.6	425.6	433.6	424.8	15,609
May 28, 2026	437.6	431.6	431.6	440.2	428.4	18,272
May 27, 2026	444.6	440.2	440.2	444.8	438.6	12,033
May 26, 2026	445.8	442.8	442.8	446.2	441.4	14,370
May 25, 2026	444.8	445.6	445.6	445.6	444	2,186
May 22, 2026	443.6	445.6	445.6	449.4	443	9,219
May 21, 2026	437.2	443.4	443.4	444.8	435.6	10,422
May 20, 2026	435.2	437	437	442.2	430.4	21,097
May 19, 2026	438	438	438	440	435	19,725
May 18, 2026	436.8	436.6	436.6	438.4	433.6	11,704
May 15, 2026	439.2	437	437	444.2	436.2	23,044
May 14, 2026	437.4	438.4	438.4	440.6	434.8	12,724
May 13, 2026	428.4	434.6	434.6	440	427.6	30,820
May 12, 2026	428	427.6	427.6	432.2	423.8	24,019
May 11, 2026	417.8	426.4	426.4	426.4	417	26,444
May 08, 2026	420.6	422.2	422.2	422.4	419	13,723