Linde plc (LIN.DE) XETRA

422.00

-0.2(-0.05%)

Updated at June 02 05:35PM

Currency In EUR

LIN.DE Historical Return

If you invested €1000 in Linde plc (LIN.DE) 10 years ago, it would be worth €6,745.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,832.23, while €1000 invested 1 year ago would be worth €1,043.7. This corresponds to total returns of 574.55%, 83.22%, 4.37%, respectively, with annualized returns of 21.02%, 12.87%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	427.2	422	422	429	421.6	20,654
June 01, 2026	424.8	422.2	422.2	427.2	421.2	18,586
May 29, 2026	433.6	425.6	425.6	433.6	424.8	15,609
May 28, 2026	437.6	431.6	431.6	440.2	428.4	18,272
May 27, 2026	444.6	440.2	440.2	444.8	438.6	12,033
May 26, 2026	445.8	442.8	442.8	446.2	441.4	14,370
May 25, 2026	444.8	445.6	445.6	445.6	444	2,186
May 22, 2026	443.6	445.6	445.6	449.4	443	9,219
May 21, 2026	437.2	443.4	443.4	444.8	435.6	10,422
May 20, 2026	435.2	437	437	442.2	430.4	21,097
May 19, 2026	438	438	438	440	435	19,725
May 18, 2026	436.8	436.6	436.6	438.4	433.6	11,704
May 15, 2026	439.2	437	437	444.2	436.2	23,044
May 14, 2026	437.4	438.4	438.4	440.6	434.8	12,724
May 13, 2026	428.4	434.6	434.6	440	427.6	30,820
May 12, 2026	428	427.6	427.6	432.2	423.8	24,019
May 11, 2026	417.8	426.4	426.4	426.4	417	26,444
May 08, 2026	420.6	422.2	422.2	422.4	419	13,723
May 07, 2026	430.2	421.6	421.6	430.2	421.2	14,820
May 06, 2026	424.8	427.8	427.8	429	419	22,612
May 05, 2026	422.4	426.4	426.4	427.4	419.2	28,471
May 04, 2026	430.2	424	424	433.4	421	26,362
April 30, 2026	432.4	431	431	432.4	428.2	18,229
April 29, 2026	435.6	433.2	433.2	437	431.4	13,808
April 28, 2026	436.6	438.4	438.4	440.8	426.8	49,816
April 27, 2026	436	433.6	433.6	436.8	433	11,726
April 24, 2026	434.6	433.6	433.6	437	429.2	20,024
April 23, 2026	423.2	428.6	428.6	430.4	422.6	13,667
April 22, 2026	423.4	426.2	426.2	427	420.4	14,912
April 21, 2026	423.4	419.6	419.6	424.4	419.6	9,383
April 20, 2026	418.4	423.4	423.4	425.8	418	18,139
April 17, 2026	423	416.8	416.8	424.6	413.4	23,698
April 16, 2026	422	423	423	425.2	420.8	11,807
April 15, 2026	422.4	420.4	420.4	424.6	416.6	17,750
April 14, 2026	431.6	421.4	421.4	432	419.6	22,204
April 13, 2026	430.4	433	433	434	429.2	18,808
April 10, 2026	433.8	427.6	427.6	433.8	426	17,888
April 09, 2026	427	432	432	434	425.4	18,367
April 08, 2026	430.8	423.2	423.2	431.2	413	41,834
April 07, 2026	433.4	428.4	428.4	434.8	427.8	28,790
April 02, 2026	425.8	433.6	433.6	434.8	425	19,915
April 01, 2026	430	425.2	425.2	430.6	421	31,922
March 31, 2026	437.2	431.4	431.4	440	430	16,261
March 30, 2026	426.8	438.2	438.2	439.6	426.4	21,228
March 27, 2026	431	425	425	432	421.8	29,892
March 26, 2026	425	427.8	427.8	431.6	422.6	20,512
March 25, 2026	415.4	422.8	422.8	423	414	20,556
March 24, 2026	413	418.8	418.8	419.6	408.4	17,839
March 23, 2026	419.6	413	413	431.8	413	49,940
March 20, 2026	422.8	425.8	425.8	429.4	421.4	19,979
March 19, 2026	426.6	422.6	422.6	427.2	420.6	23,620
March 18, 2026	428.6	428.2	428.2	430.2	425	21,695
March 17, 2026	432.2	429.4	429.4	433.8	429	14,401
March 16, 2026	433.4	430.6	430.6	433.6	427.8	24,681
March 13, 2026	432.4	434.2	434.2	435.2	430	21,855
March 12, 2026	414.6	424.8	424.8	427	414.6	29,364
March 11, 2026	412.4	410.6	410.6	412.4	407.2	14,944
March 10, 2026	418.4	410.8	409.42	419.8	408.4	22,105
March 09, 2026	412.8	415.8	414.4	417.6	412	21,662
March 06, 2026	423	416.4	415	424	414.2	31,840