Linde plc (LIN.DE) XETRA

Currency In EUR

AD

LIN.DE Historical Return

If you invested €1000 in Linde plc (LIN.DE) 10 years ago, it would be worth €7,398.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,687.82, while €1000 invested 1 year ago would be worth €1,277.47. This corresponds to total returns of 639.9%, 68.78%, 27.75%, respectively, with annualized returns of 22.14%, 11.03%, 27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026463.8466.2466.2466.4459.68,739
November 09, 2026461.8464.4464.4464.6458.69,851
November 06, 2026464.8467.8467.8468455.415,365
November 05, 2026466.8468468475.446512,167
November 04, 2026453.4466.4466.4467.645317,450
November 03, 2026465460.8460.8467459.67,384
November 02, 2026459.8464.4464.4465.445710,375
October 30, 2026460462462462.64569,595
October 29, 2026461.4448448471.444728,512
October 28, 2026455.4455.6455.6457.4452.411,236
October 27, 2026455454.4454.4456.4452.89,934
October 26, 2026456456.2456.2457453.610,970
October 23, 2026454.2455.8455.8457.6443.618,288
October 22, 2026445.4453453454.4443.813,911
October 21, 2026443.6444.8444.8447.2440.612,625
October 20, 2026448.8442.6442.6451.4442.68,826
October 19, 2026445447.4447.4448.2441.68,024
October 16, 2026438444.2444.2446437.415,535
October 15, 2026440.4440.8440.8445.4440.412,178
October 14, 2026438.6441.6441.6444.8438.66,386
October 13, 2026439.2438.6438.64404377,737
October 12, 2026431.8438.4438.4439.4431.89,926
October 09, 2026428.2432.4432.4433.84289,880
October 08, 2026430.8432.4432.4434.4430.612,013
October 07, 2026434.6435.4435.4441433.612,379
October 06, 2026431.8434434434.8427.68,995
October 05, 2026428431431431.4424.89,340
October 02, 2026415.6428428429.2415.615,498
October 01, 2026420.2411.6411.6420.2410.211,419
September 30, 2026419.4421421423415.811,856
September 29, 2026415417.6417.6420.441412,990
September 28, 2026413412.8412.8416410.811,540
September 25, 2026410410.2410.2412408.45,836
September 24, 2026413.6413.4413.4415.64117,443
September 23, 2026406.2413413414.6405.65,372
September 22, 2026399.4404.2404.2404.6397.87,587
September 21, 2026401.8398.6398.6402398.27,678
September 18, 2026399.6399.6399.6400.2396.620,727
September 17, 2026403.6398.2398.2404.83976,554
September 16, 2026401402.6402.6404.2398.28,734
September 15, 2026403.2399.6399.6403.2398.43,109
September 11, 2026399400.6400.6401.2397.63,269
September 10, 2026401.8397.2397.2403.6395.84,401
September 09, 20264024004004033986,774
September 08, 2026413.4404.6404.6413.4402.810,944
September 07, 2026411.8411.2411.2413.24104,275
September 04, 2026414.6413.4413.4416410.83,783
September 03, 2026417.4415415423.2413.410,153
September 02, 2026420.6421.6421.6422.841818,022
September 01, 2026421.6416.4416.4424.6415.811,017
August 31, 2026422420.8420.8424.4420.29,920
August 28, 2026416.8420.6420.6421.6416.87,777
August 27, 2026418.8417.2417.2421413.27,244
August 26, 2026418.6421.2421.2424415.27,931
August 25, 2026419.4416.2416.2421.64165,490
August 24, 2026418.4419.2419.2421.6417.46,777
August 21, 2026411.2419.4419.4421410.68,786
August 20, 2026412.4418.6418.6419.2409.68,104
August 19, 2026412.6412.4412.4414.6410.26,379
August 18, 2026410413.8413.8417.4409.810,260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved