If you invested $1000 in Linde plc (LIN) 10 years ago, it would be worth $5,190.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.56, while $1000 invested 1 year ago would be worth $1,231.6. This corresponds to total returns of 419.08%, 65.26%, 23.16%, respectively, with annualized returns of 17.89%, 10.56%, 23.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 517.74 | 521.78 | 521.78 | 523.51 | 517.01 | 1.55M |
| November 09, 2026 | 516.56 | 520.33 | 520.33 | 523.42 | 512.51 | 1.73M |
| November 06, 2026 | 510.86 | 515.25 | 515.25 | 522 | 510.01 | 2.39M |
| November 05, 2026 | 531.36 | 521.23 | 521.23 | 533.39 | 517.17 | 3.48M |
| November 04, 2026 | 520.31 | 524.74 | 524.74 | 526.55 | 513.02 | 2.33M |
| November 03, 2026 | 518.94 | 511.55 | 511.55 | 519.34 | 511.26 | 2.03M |
| November 02, 2026 | 519.34 | 519.72 | 519.72 | 522.93 | 516.12 | 2.48M |
| October 30, 2026 | 509.55 | 514.24 | 514.24 | 517.7 | 508.73 | 3.08M |
| October 29, 2026 | 509.39 | 503.15 | 503.15 | 513.26 | 498.35 | 2.83M |
| October 28, 2026 | 505.56 | 508.16 | 508.16 | 509.55 | 503.51 | 2.13M |
| October 27, 2026 | 504.56 | 508.65 | 508.65 | 509 | 504.56 | 1.69M |
| October 26, 2026 | 508.76 | 507.56 | 507.56 | 510.92 | 507.13 | 1.66M |
| October 23, 2026 | 509.7 | 508.83 | 508.83 | 512.49 | 505.29 | 1.65M |
| October 22, 2026 | 500.85 | 510.36 | 510.36 | 510.84 | 500.29 | 1.92M |
| October 21, 2026 | 497.25 | 500.57 | 500.57 | 502.18 | 496.68 | 1.4M |
| October 20, 2026 | 505.36 | 501.89 | 501.89 | 506.38 | 496.68 | 1.71M |
| October 19, 2026 | 497.97 | 503.44 | 503.44 | 504.85 | 497.76 | 1.69M |
| October 16, 2026 | 492.74 | 498.43 | 498.43 | 502.14 | 492.74 | 2.03M |
| October 15, 2026 | 496.76 | 493.22 | 493.22 | 499.2 | 492.88 | 2.43M |
| October 14, 2026 | 493.58 | 492.7 | 492.7 | 494.23 | 489.11 | 2.45M |
| October 13, 2026 | 491.38 | 492.11 | 492.11 | 494.13 | 489.2 | 1.31M |
| October 12, 2026 | 483.09 | 487.35 | 487.35 | 490.99 | 482.51 | 1.43M |
| October 09, 2026 | 479.05 | 483.73 | 483.73 | 485.83 | 479 | 1.58M |
| October 08, 2026 | 484.43 | 481.7 | 481.7 | 486.67 | 480.22 | 2.11M |
| October 07, 2026 | 490.54 | 483.98 | 483.98 | 490.55 | 483.69 | 1.94M |
| October 06, 2026 | 482.87 | 489.95 | 489.95 | 492.1 | 482.69 | 3.16M |
| October 05, 2026 | 480.09 | 482.38 | 482.38 | 485.94 | 476.58 | 2.79M |
| October 02, 2026 | 472.48 | 479.48 | 479.48 | 483.41 | 470.55 | 2.53M |
| October 01, 2026 | 472 | 469.45 | 469.45 | 472 | 462.37 | 2.12M |
| September 30, 2026 | 476.19 | 474.65 | 474.65 | 480.56 | 474.55 | 2.64M |
| September 29, 2026 | 472.9 | 473.37 | 473.37 | 477.52 | 471.4 | 1.91M |
| September 28, 2026 | 467.38 | 472.04 | 472.04 | 474.05 | 465.01 | 1.86M |
| September 25, 2026 | 465.75 | 469.89 | 469.89 | 470.44 | 465.75 | 1.61M |
| September 24, 2026 | 470 | 468.14 | 468.14 | 472.27 | 466.4 | 2.04M |
| September 23, 2026 | 463.83 | 469.72 | 469.72 | 472.59 | 463.01 | 1.81M |
| September 22, 2026 | 458.06 | 464.91 | 464.91 | 465.95 | 455.27 | 1.88M |
| September 21, 2026 | 460.87 | 457.5 | 457.5 | 461.43 | 456.41 | 2.01M |
| September 18, 2026 | 458.38 | 460.4 | 460.4 | 461.7 | 454.19 | 4.39M |
| September 17, 2026 | 461.32 | 458.48 | 458.48 | 462.96 | 455.7 | 2.19M |
| September 16, 2026 | 462.86 | 462.09 | 462.09 | 466.24 | 459.77 | 1.32M |
| September 15, 2026 | 462.19 | 462.96 | 462.96 | 464.04 | 459.58 | 1.61M |
| September 11, 2026 | 462.83 | 466.22 | 466.22 | 467.66 | 460.69 | 1.62M |
| September 10, 2026 | 465.41 | 461.62 | 461.62 | 467.13 | 460.2 | 2.14M |
| September 09, 2026 | 468.38 | 466.65 | 466.65 | 468.38 | 463.37 | 2.08M |
| September 08, 2026 | 474.01 | 468.38 | 468.38 | 474.01 | 466 | 2.53M |
| September 04, 2026 | 479.25 | 477.57 | 477.57 | 482.96 | 476.48 | 1.86M |
| September 03, 2026 | 487.9 | 482.19 | 482.19 | 491.98 | 480.05 | 1.42M |
| September 02, 2026 | 487.99 | 487.45 | 487.45 | 490.98 | 485.52 | 1.15M |
| September 01, 2026 | 488.5 | 486.76 | 486.76 | 488.96 | 482.16 | 1.62M |
| August 31, 2026 | 489.05 | 489.58 | 489.58 | 492.49 | 486.45 | 1.8M |
| August 28, 2026 | 487 | 489.51 | 489.51 | 489.6 | 486.7 | 1.08M |
| August 27, 2026 | 484.57 | 485.35 | 485.35 | 486.69 | 481 | 1.77M |
| August 26, 2026 | 488.55 | 490.33 | 490.33 | 494.5 | 488.01 | 1.81M |
| August 25, 2026 | 489.2 | 487.2 | 487.2 | 490.62 | 485.12 | 1.78M |
| August 24, 2026 | 488.44 | 490.03 | 490.03 | 491.49 | 485 | 2.11M |
| August 21, 2026 | 486.35 | 487.57 | 487.57 | 491.77 | 482.47 | 2M |
| August 20, 2026 | 481.25 | 481.29 | 481.29 | 489.8 | 479.37 | 1.64M |
| August 19, 2026 | 478.49 | 481.13 | 481.13 | 483.97 | 478 | 2.85M |
| August 18, 2026 | 481.67 | 478.71 | 478.71 | 483.48 | 477.71 | 2.38M |
| August 17, 2026 | 482 | 474.33 | 474.33 | 482.37 | 473.05 | 1.74M |