Linde plc (LIN) NASDAQ

474.63

+5.11(+1.09%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025471.15469.52469.52475.05466.591.04M
September 04, 2025470.76472.39472.39472.93468.611.66M
September 03, 2025471.81471.78470.28474.234701.62M
September 02, 2025477.17474.14474.14477.17472.51.26M
August 29, 2025482.18478.29478.29483.324772.06M
August 28, 2025482.56482.15482.15483.01479.132.58M
August 27, 2025480.16482.71482.71483.82479.382.26M
August 26, 2025476.29481.92481.92482.09475.011.7M
August 25, 2025481.92477.85477.85484476.681.15M
August 22, 2025484.06481.67481.67485.73479.691.78M
August 21, 2025481.4480.71480.71482.91480.051.26M
August 20, 2025482.79482.36482.36486.38480.51.16M
August 19, 2025478.47479.92479.92482.82476.551.51M
August 18, 2025480.43478.51478.51481.05477.161.21M
August 15, 2025480.88480.08480.08482.67478.581.95M
August 14, 2025475.71477.63477.63478.6472.621.55M
August 13, 2025474.57475.63475.63476.15468.51.8M
August 12, 2025470.5473.23473.23474.48469.941.35M
August 11, 2025471.1470.38470.38473.43466.131.07M
August 08, 2025469472.42472.42473.39468.69939,300
August 07, 2025473.33469.43469.43475.79467.491.09M
August 06, 2025471.77471.48471.48473.38467.951.28M
August 05, 2025467.94469.84469.84471.04465.971.69M
August 04, 2025459.86467.4467.4468.49459.861.68M
August 01, 2025458.33459.41459.41462.51449.322.22M
July 31, 2025458.41460.26460.26467.6458.412.23M
July 30, 2025471.4466.23466.23472.34465.261.3M
July 29, 2025469.9471.51471.51471.67467.251.39M
July 28, 2025468.75467.46467.46471.35466.011.28M
July 25, 2025472.44472.89472.89473.66468.571.21M
July 24, 2025466.64471.49471.49472.16462.441.38M
July 23, 2025473.47469.99469.99474.2469.71.19M
July 22, 2025470.43472.02472.02476.38468.911.41M
July 21, 2025465.01470.43470.43476.23464.221.8M
July 18, 2025463.89465.01465.01465.47461.032.27M
July 17, 2025458.85461.29461.29462.12457.071.52M
July 16, 2025460.5459.67459.67462.544561.44M
July 15, 2025468.17460.56460.56469.26460.071.26M
July 14, 2025468.43468.78468.78470466.31.13M
July 11, 2025468.4468.81468.81469.62464.621.33M
July 10, 2025472.04470.34470.34472.22469.052.24M
July 09, 2025472.41471.27471.27476.46467.561.52M
July 08, 2025468.38469.95469.95471.79467.531.58M
July 07, 2025472.37469.59469.59473.7467.792.1M
July 03, 2025476.62475.58475.58477.21474952,724
July 02, 2025476.03477.17477.17478.72474.441.42M
July 01, 2025469.79476.75476.75477.84468.971.86M
June 30, 2025466.2469.18469.18470.04463.551.86M
June 27, 2025464.54463.79463.79467.37461.852.64M
June 26, 2025460.82464.46464.46466.44458.511.98M
June 25, 2025461.73460.2460.2463.82459.731.61M
June 24, 2025460.87463.16463.16463.93458.891.47M
June 23, 2025457.31459.75459.75460.06452.951.61M
June 20, 2025462.49455.86455.86463.24455.384.37M
June 18, 2025460.9458.7458.7462.43458.271.22M
June 17, 2025465.07460.9460.9465.57460.21.27M
June 16, 2025466.81466.6466.6469.56464.881.59M
June 13, 2025470.64465.98465.98472.89465.131.36M
June 12, 2025468.42470.53470.53472.15466.461.57M
June 11, 2025473.75468.54468.54474.54467.392.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved