Linde plc (LIN) NASDAQ

Currency In USD

LIN Historical Return

If you invested $1000 in Linde plc (LIN) 10 years ago, it would be worth $4,697.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.53, while $1000 invested 1 year ago would be worth $1,022.63. This corresponds to total returns of 369.77%, 66.25%, 2.26%, respectively, with annualized returns of 16.72%, 10.7%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	486.35	487.57	487.57	491.77	482.47	2M
August 20, 2026	481.25	481.29	481.29	489.8	479.37	1.64M
August 19, 2026	478.49	481.13	481.13	483.97	478	2.85M
August 18, 2026	481.67	478.71	478.71	483.48	477.71	2.38M
August 17, 2026	482	474.33	474.33	482.37	473.05	1.74M
August 14, 2026	479.09	482.74	482.74	483.49	477.13	1.35M
August 13, 2026	479.86	478.2	478.2	483.29	475.75	2.19M
August 12, 2026	487.85	479.43	479.43	490.34	478.75	2.31M
August 11, 2026	491.04	490.53	490.53	495.96	489.98	1.33M
August 10, 2026	489.29	492.46	492.46	492.58	487.02	1.88M
August 07, 2026	486.58	489.98	489.98	493.04	486.2	1.54M
August 06, 2026	497.93	490.11	490.11	499.18	489.35	2.05M
August 05, 2026	490.43	491.05	491.05	494.73	488.72	2.18M
August 04, 2026	481.99	484.64	484.64	485.6	478.5	2.96M
August 03, 2026	483.07	480.46	480.46	485	476.41	2.78M
July 31, 2026	474.98	478.38	478.38	483.95	466.88	5.21M
July 30, 2026	510.42	508.64	508.64	514.78	502.62	2.3M
July 29, 2026	511.78	511.17	511.17	513.65	505.14	1.98M
July 28, 2026	512.06	511.18	511.18	522	509.99	2.32M
July 27, 2026	513.33	507.02	507.02	515	506.47	1.61M
July 23, 2026	503.87	506.32	506.32	510.92	502.1	1.78M
July 22, 2026	506.85	508.67	508.67	510.96	505.1	1.64M
July 21, 2026	511.9	505.03	505.03	512.83	502.86	1.61M
July 20, 2026	513.58	512.05	512.05	516.5	510.94	1.58M
July 17, 2026	522.18	513.22	513.22	527.46	511.7	2.78M
July 16, 2026	513.24	520.74	520.74	522.16	510.67	2.04M
July 15, 2026	518.64	514.15	514.15	521.11	513.4	1.45M
July 14, 2026	524.4	522.54	522.54	531.62	521	1.91M
July 13, 2026	530.92	524.06	524.06	532.45	521.48	1.62M
July 10, 2026	525.07	529.79	529.79	532.71	523.48	1.69M
July 09, 2026	526	525.56	525.56	527.84	519.01	1.84M
July 08, 2026	536.12	527.67	527.67	537.04	526.2	1.62M
July 07, 2026	546.99	538.23	538.23	548.2	535.36	1.98M
July 06, 2026	543.72	540.52	540.52	544.11	531.2	2.16M
July 02, 2026	535.45	546.64	546.64	547.22	532.96	2.18M
July 01, 2026	525.3	533.55	533.55	538.95	517	2.95M
June 30, 2026	512.36	518.94	518.94	522.59	511.57	2.56M
June 29, 2026	519.12	511.06	511.06	519.68	506.78	2.2M
June 26, 2026	521	519.62	519.62	525	518.36	3.2M
June 25, 2026	515.29	522.28	522.28	527.94	513.8	1.76M
June 24, 2026	514.76	515.73	515.73	522.69	514.4	2.31M
June 23, 2026	523.88	512.26	512.26	523.88	508.73	2.15M
June 22, 2026	507.97	516.71	516.71	517.99	507.12	1.92M
June 18, 2026	516.04	512.15	512.15	518.84	511.16	4.81M
June 17, 2026	514.03	515.85	515.85	519.6	511.41	2.04M
June 16, 2026	520.56	518.17	518.17	523.64	513.57	2.49M
June 15, 2026	519.07	521.48	521.48	525.87	517.77	2.85M
June 12, 2026	518.4	523.57	523.57	525.82	517.19	2.18M
June 11, 2026	514.02	515.44	515.44	518.59	512	2.22M
June 10, 2026	522.25	509.16	509.16	522.89	504.97	2.56M
June 09, 2026	507.95	515.59	515.59	517.08	506.36	2.71M
June 08, 2026	507.13	501.92	501.92	510.27	499.95	1.86M
June 05, 2026	512.29	507.9	507.9	517.62	507.02	2.85M
June 04, 2026	508.61	507.45	507.45	512.16	504.51	2.99M
June 03, 2026	498.15	507.57	507.57	512.21	496.73	2.26M
June 02, 2026	493.47	495.91	495.91	499.79	490.44	2.61M
June 01, 2026	496.15	497.41	497.41	498.34	488.88	2.49M
May 29, 2026	500	497.69	497.69	502.53	495.33	4.33M
May 28, 2026	507.84	501.98	501.98	508.25	498.58	2.06M
May 27, 2026	512.98	507.87	507.87	515.84	507.69	1.59M