If you invested $1000 in Linde plc (LIN) 10 years ago, it would be worth $4,862.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.76, while $1000 invested 1 year ago would be worth $1,033.98. This corresponds to total returns of 386.26%, 69.98%, 3.4%, respectively, with annualized returns of 17.12%, 11.19%, 3.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 474.98 | 478.38 | 478.38 | 483.95 | 466.88 | 5.21M |
| July 30, 2026 | 510.42 | 508.64 | 508.64 | 514.78 | 502.62 | 2.3M |
| July 29, 2026 | 511.78 | 511.17 | 511.17 | 513.65 | 505.14 | 1.98M |
| July 28, 2026 | 512.06 | 511.18 | 511.18 | 522 | 509.99 | 2.32M |
| July 27, 2026 | 513.33 | 507.02 | 507.02 | 515 | 506.47 | 1.61M |
| July 23, 2026 | 503.87 | 506.32 | 506.32 | 510.92 | 502.1 | 1.78M |
| July 22, 2026 | 506.85 | 508.67 | 508.67 | 510.96 | 505.1 | 1.64M |
| July 21, 2026 | 511.9 | 505.03 | 505.03 | 512.83 | 502.86 | 1.61M |
| July 20, 2026 | 513.58 | 512.05 | 512.05 | 516.5 | 510.94 | 1.58M |
| July 17, 2026 | 522.18 | 513.22 | 513.22 | 527.46 | 511.7 | 2.78M |
| July 16, 2026 | 513.24 | 520.74 | 520.74 | 522.16 | 510.67 | 2.04M |
| July 15, 2026 | 518.64 | 514.15 | 514.15 | 521.11 | 513.4 | 1.45M |
| July 14, 2026 | 524.4 | 522.54 | 522.54 | 531.62 | 521 | 1.91M |
| July 13, 2026 | 530.92 | 524.06 | 524.06 | 532.45 | 521.48 | 1.62M |
| July 10, 2026 | 525.07 | 529.79 | 529.79 | 532.71 | 523.48 | 1.69M |
| July 09, 2026 | 526 | 525.56 | 525.56 | 527.84 | 519.01 | 1.84M |
| July 08, 2026 | 536.12 | 527.67 | 527.67 | 537.04 | 526.2 | 1.62M |
| July 07, 2026 | 546.99 | 538.23 | 538.23 | 548.2 | 535.36 | 1.98M |
| July 06, 2026 | 543.72 | 540.52 | 540.52 | 544.11 | 531.2 | 2.16M |
| July 02, 2026 | 535.45 | 546.64 | 546.64 | 547.22 | 532.96 | 2.18M |
| July 01, 2026 | 525.3 | 533.55 | 533.55 | 538.95 | 517 | 2.95M |
| June 30, 2026 | 512.36 | 518.94 | 518.94 | 522.59 | 511.57 | 2.56M |
| June 29, 2026 | 519.12 | 511.06 | 511.06 | 519.68 | 506.78 | 2.2M |
| June 26, 2026 | 521 | 519.62 | 519.62 | 525 | 518.36 | 3.2M |
| June 25, 2026 | 515.29 | 522.28 | 522.28 | 527.94 | 513.8 | 1.76M |
| June 24, 2026 | 514.76 | 515.73 | 515.73 | 522.69 | 514.4 | 2.31M |
| June 23, 2026 | 523.88 | 512.26 | 512.26 | 523.88 | 508.73 | 2.15M |
| June 22, 2026 | 507.97 | 516.71 | 516.71 | 517.99 | 507.12 | 1.92M |
| June 18, 2026 | 516.04 | 512.15 | 512.15 | 518.84 | 511.16 | 4.81M |
| June 17, 2026 | 514.03 | 515.85 | 515.85 | 519.6 | 511.41 | 2.04M |
| June 16, 2026 | 520.56 | 518.17 | 518.17 | 523.64 | 513.57 | 2.49M |
| June 15, 2026 | 519.07 | 521.48 | 521.48 | 525.87 | 517.77 | 2.85M |
| June 12, 2026 | 518.4 | 523.57 | 523.57 | 525.82 | 517.19 | 2.18M |
| June 11, 2026 | 514.02 | 515.44 | 515.44 | 518.59 | 512 | 2.22M |
| June 10, 2026 | 522.25 | 509.16 | 509.16 | 522.89 | 504.97 | 2.56M |
| June 09, 2026 | 507.95 | 515.59 | 515.59 | 517.08 | 506.36 | 2.71M |
| June 08, 2026 | 507.13 | 501.92 | 501.92 | 510.27 | 499.95 | 1.86M |
| June 05, 2026 | 512.29 | 507.9 | 507.9 | 517.62 | 507.02 | 2.85M |
| June 04, 2026 | 508.61 | 507.45 | 507.45 | 512.16 | 504.51 | 2.99M |
| June 03, 2026 | 498.15 | 507.57 | 507.57 | 512.21 | 496.73 | 2.26M |
| June 02, 2026 | 493.47 | 495.91 | 495.91 | 499.79 | 490.44 | 2.61M |
| June 01, 2026 | 496.15 | 497.41 | 497.41 | 498.34 | 488.88 | 2.49M |
| May 29, 2026 | 500 | 497.69 | 497.69 | 502.53 | 495.33 | 4.33M |
| May 28, 2026 | 507.84 | 501.98 | 501.98 | 508.25 | 498.58 | 2.06M |
| May 27, 2026 | 512.98 | 507.87 | 507.87 | 515.84 | 507.69 | 1.59M |
| May 26, 2026 | 517.85 | 514.97 | 514.97 | 519.08 | 512.69 | 1.85M |
| May 22, 2026 | 517.03 | 517.58 | 517.58 | 521.23 | 514.98 | 1.32M |
| May 21, 2026 | 509.46 | 514.51 | 514.51 | 516.53 | 505.75 | 1.65M |
| May 20, 2026 | 500.3 | 506.63 | 506.63 | 512.39 | 499.97 | 2.05M |
| May 19, 2026 | 508.71 | 506.07 | 506.07 | 510.37 | 504.8 | 2.1M |
| May 18, 2026 | 506.42 | 510.86 | 510.86 | 514.13 | 504.65 | 1.87M |
| May 15, 2026 | 516.77 | 506.11 | 506.11 | 517.01 | 504.13 | 2.16M |
| May 14, 2026 | 514.01 | 511.65 | 511.65 | 514.74 | 508.29 | 1.9M |
| May 13, 2026 | 504.21 | 513.26 | 513.26 | 515.75 | 503.68 | 2.35M |
| May 12, 2026 | 504.19 | 503.87 | 503.87 | 505.78 | 496.74 | 1.37M |
| May 11, 2026 | 493.91 | 504.4 | 504.4 | 506.21 | 493.85 | 1.77M |
| May 08, 2026 | 494 | 493.16 | 493.16 | 497.58 | 492.26 | 1.66M |
| May 07, 2026 | 500.93 | 493.85 | 493.85 | 503.74 | 493.51 | 1.93M |
| May 06, 2026 | 497.53 | 501.87 | 501.87 | 505.17 | 497.07 | 2.18M |
| May 05, 2026 | 494.59 | 500.29 | 500.29 | 503.21 | 490.4 | 1.86M |