Linde plc (LIN) NASDAQ

Currency In USD

AD

LIN Historical Return

If you invested $1000 in Linde plc (LIN) 10 years ago, it would be worth $4,544.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.61, while $1000 invested 1 year ago would be worth $1,013.97. This corresponds to total returns of 354.47%, 67.76%, 1.4%, respectively, with annualized returns of 16.35%, 10.9%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026476.19474.65474.65480.56474.552.64M
September 29, 2026472.9473.37473.37477.52471.41.91M
September 28, 2026467.38472.04472.04474.05465.011.86M
September 25, 2026465.75469.89469.89470.44465.751.61M
September 24, 2026470468.14468.14472.27466.42.04M
September 23, 2026463.83469.72469.72472.59463.011.81M
September 22, 2026458.06464.91464.91465.95455.271.88M
September 21, 2026460.87457.5457.5461.43456.412.01M
September 18, 2026458.38460.4460.4461.7454.194.39M
September 17, 2026461.32458.48458.48462.96455.72.19M
September 16, 2026462.86462.09462.09466.24459.771.32M
September 15, 2026462.19462.96462.96464.04459.581.61M
September 11, 2026462.83466.22466.22467.66460.691.62M
September 10, 2026465.41461.62461.62467.13460.22.14M
September 09, 2026468.38466.65466.65468.38463.372.08M
September 08, 2026474.01468.38468.38474.014662.53M
September 04, 2026479.25477.57477.57482.96476.481.86M
September 03, 2026487.9482.19482.19491.98480.051.42M
September 02, 2026487.99487.45487.45490.98485.521.15M
September 01, 2026488.5486.76486.76488.96482.161.62M
August 31, 2026489.05489.58489.58492.49486.451.8M
August 28, 2026487489.51489.51489.6486.71.08M
August 27, 2026484.57485.35485.35486.694811.77M
August 26, 2026488.55490.33490.33494.5488.011.81M
August 25, 2026489.2487.2487.2490.62485.121.78M
August 24, 2026488.44490.03490.03491.494852.11M
August 21, 2026486.35487.57487.57491.77482.472M
August 20, 2026481.25481.29481.29489.8479.371.64M
August 19, 2026478.49481.13481.13483.974782.85M
August 18, 2026481.67478.71478.71483.48477.712.38M
August 17, 2026482474.33474.33482.37473.051.74M
August 14, 2026479.09482.74482.74483.49477.131.35M
August 13, 2026479.86478.2478.2483.29475.752.19M
August 12, 2026487.85479.43479.43490.34478.752.31M
August 11, 2026491.04490.53490.53495.96489.981.33M
August 10, 2026489.29492.46492.46492.58487.021.88M
August 07, 2026486.58489.98489.98493.04486.21.54M
August 06, 2026497.93490.11490.11499.18489.352.05M
August 05, 2026490.43491.05491.05494.73488.722.18M
August 04, 2026481.99484.64484.64485.6478.52.96M
August 03, 2026483.07480.46480.46485476.412.78M
July 31, 2026474.98478.38478.38483.95466.885.21M
July 30, 2026510.42508.64508.64514.78502.622.3M
July 29, 2026511.78511.17511.17513.65505.141.98M
July 28, 2026512.06511.18511.18522509.992.32M
July 27, 2026513.33507.02507.02515506.471.61M
July 23, 2026503.87506.32506.32510.92502.11.78M
July 22, 2026506.85508.67508.67510.96505.11.64M
July 21, 2026511.9505.03505.03512.83502.861.61M
July 20, 2026513.58512.05512.05516.5510.941.58M
July 17, 2026522.18513.22513.22527.46511.72.78M
July 16, 2026513.24520.74520.74522.16510.672.04M
July 15, 2026518.64514.15514.15521.11513.41.45M
July 14, 2026524.4522.54522.54531.625211.91M
July 13, 2026530.92524.06524.06532.45521.481.62M
July 10, 2026525.07529.79529.79532.71523.481.69M
July 09, 2026526525.56525.56527.84519.011.84M
July 08, 2026536.12527.67527.67537.04526.21.62M
July 07, 2026546.99538.23538.23548.2535.361.98M
July 06, 2026543.72540.52540.52544.11531.22.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved