468.81
-1.53(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 468.4 | 468.81 | 468.81 | 469.62 | 464.62 | 1.33M |
| July 10, 2025 | 472.04 | 470.34 | 470.34 | 472.22 | 469.05 | 2.24M |
| July 09, 2025 | 472.41 | 471.27 | 471.27 | 476.46 | 467.56 | 1.52M |
| July 08, 2025 | 468.38 | 469.95 | 469.95 | 471.79 | 467.53 | 1.58M |
| July 07, 2025 | 472.37 | 469.59 | 469.59 | 473.7 | 467.79 | 2.1M |
| July 03, 2025 | 476.62 | 475.58 | 475.58 | 477.21 | 474 | 952,724 |
| July 02, 2025 | 476.03 | 477.17 | 477.17 | 478.72 | 474.44 | 1.42M |
| July 01, 2025 | 469.79 | 476.75 | 476.75 | 477.84 | 468.97 | 1.86M |
| June 30, 2025 | 466.2 | 469.18 | 469.18 | 470.04 | 463.55 | 1.86M |
| June 27, 2025 | 464.54 | 463.79 | 463.79 | 467.37 | 461.85 | 2.64M |
| June 26, 2025 | 460.82 | 464.46 | 464.46 | 466.44 | 458.51 | 1.98M |
| June 25, 2025 | 461.73 | 460.2 | 460.2 | 463.82 | 459.73 | 1.61M |
| June 24, 2025 | 460.87 | 463.16 | 463.16 | 463.93 | 458.89 | 1.47M |
| June 23, 2025 | 457.31 | 459.75 | 459.75 | 460.06 | 452.95 | 1.61M |
| June 20, 2025 | 462.49 | 455.86 | 455.86 | 463.24 | 455.38 | 4.37M |
| June 18, 2025 | 460.9 | 458.7 | 458.7 | 462.43 | 458.27 | 1.22M |
| June 17, 2025 | 465.07 | 460.9 | 460.9 | 465.57 | 460.2 | 1.27M |
| June 16, 2025 | 466.81 | 466.6 | 466.6 | 469.56 | 464.88 | 1.59M |
| June 13, 2025 | 470.64 | 465.98 | 465.98 | 472.89 | 465.13 | 1.36M |
| June 12, 2025 | 468.42 | 470.53 | 470.53 | 472.15 | 466.46 | 1.57M |
| June 11, 2025 | 473.75 | 468.54 | 468.54 | 474.54 | 467.39 | 2.73M |
| June 10, 2025 | 472.39 | 475.56 | 475.56 | 476 | 471.74 | 1.86M |
| June 09, 2025 | 472.17 | 472.17 | 472.17 | 475.94 | 468.1 | 1.62M |
| June 06, 2025 | 473.4 | 472.71 | 472.71 | 475.23 | 471.25 | 1.35M |
| June 05, 2025 | 474 | 470.26 | 470.26 | 474.88 | 469.33 | 1.68M |
| June 04, 2025 | 471.14 | 473.77 | 473.77 | 475.48 | 468.97 | 2.09M |
| June 03, 2025 | 462.31 | 471.82 | 470.32 | 472.28 | 462 | 2.61M |
| June 02, 2025 | 465.17 | 464.57 | 463.09 | 466.35 | 461.32 | 1.87M |
| May 30, 2025 | 466.55 | 467.58 | 466.09 | 469.1 | 460.62 | 4.34M |
| May 29, 2025 | 463.95 | 464.08 | 462.6 | 464.96 | 461.14 | 1.31M |
| May 28, 2025 | 466.11 | 462.51 | 461.04 | 467.05 | 462.1 | 2.69M |
| May 27, 2025 | 463.26 | 467.95 | 467.95 | 468.13 | 462.51 | 3.33M |
| May 23, 2025 | 453.57 | 458.9 | 458.9 | 460.47 | 453.57 | 1.63M |
| May 22, 2025 | 456.08 | 459 | 459 | 459.11 | 453.63 | 1.65M |
| May 21, 2025 | 456.72 | 455.5 | 455.5 | 459.09 | 453.79 | 1.87M |
| May 20, 2025 | 461.36 | 459.85 | 459.85 | 461.71 | 457.86 | 1.33M |
| May 19, 2025 | 457.77 | 460.33 | 460.33 | 461.65 | 455.3 | 1.64M |
| May 16, 2025 | 455.76 | 457.77 | 457.77 | 458.36 | 451.96 | 1.84M |
| May 15, 2025 | 445.97 | 454.22 | 454.22 | 455 | 445.97 | 2.28M |
| May 14, 2025 | 447.23 | 445.97 | 445.97 | 448.67 | 439.57 | 1.94M |
| May 13, 2025 | 454.3 | 450.67 | 450.67 | 455.96 | 450.09 | 1.67M |
| May 12, 2025 | 456.47 | 454.42 | 454.42 | 458 | 452.37 | 1.95M |
| May 09, 2025 | 455.03 | 452.66 | 452.66 | 455.03 | 450.56 | 1.06M |
| May 08, 2025 | 449.93 | 453.23 | 453.23 | 458 | 449.53 | 1.62M |
| May 07, 2025 | 447.97 | 449.66 | 449.66 | 454.22 | 444.9 | 1.57M |
| May 06, 2025 | 452.86 | 447.05 | 447.05 | 453.53 | 446.24 | 1.44M |
| May 05, 2025 | 453 | 452.49 | 452.49 | 455.49 | 450.14 | 1.46M |
| May 02, 2025 | 453.7 | 454.95 | 454.95 | 457.14 | 452.11 | 1.55M |
| May 01, 2025 | 437.44 | 448.05 | 448.05 | 450.61 | 433.15 | 2.54M |
| April 30, 2025 | 449.37 | 453.23 | 453.23 | 455.27 | 444.92 | 2.67M |
| April 29, 2025 | 448.84 | 450.58 | 450.58 | 452.35 | 446.77 | 1.21M |
| April 28, 2025 | 448.65 | 448 | 448 | 450.89 | 444.17 | 1.64M |
| April 25, 2025 | 447.92 | 448.4 | 448.4 | 449.35 | 443.1 | 1.87M |
| April 24, 2025 | 447.08 | 449.53 | 449.53 | 451.13 | 442.07 | 2.11M |
| April 23, 2025 | 454.39 | 448.21 | 448.21 | 457.81 | 445.5 | 1.94M |
| April 22, 2025 | 448.29 | 454.61 | 454.61 | 455.26 | 447.35 | 1.46M |
| April 21, 2025 | 450.54 | 443.85 | 443.85 | 452.47 | 440.27 | 1.3M |
| April 17, 2025 | 451.36 | 452.12 | 452.12 | 455.16 | 449.69 | 1.73M |
| April 16, 2025 | 450.51 | 447.99 | 447.99 | 454.83 | 445.25 | 1.83M |
| April 15, 2025 | 449.37 | 450.97 | 450.97 | 454.51 | 447.94 | 2.32M |