Linde plc (LIN) NASDAQ

414.59

-3.645(-0.87%)

Updated at November 06 01:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 2025416.29418.23418.23419.794153.08M
November 04, 2025416.17417.94417.94421.324143.48M
November 03, 2025422.25412.18412.18422.254094.91M
October 31, 2025425418.3418.3426.41414.474.07M
October 30, 2025432.45429.91429.91435.19428.613.64M
October 29, 2025438.79432.01432.01439.44431.224.09M
October 28, 2025445.47442.72442.72447.22441.992.11M
October 27, 2025447.65444.82444.82450.15444.262.34M
October 24, 2025449.54446446450.4445.591.59M
October 23, 2025452.58450.08450.08452.67448.661.53M
October 22, 2025450.33449.92449.92455.08447.751.86M
October 21, 2025450.55450.08450.08452.45448.381.77M
October 20, 2025452.36451.56451.56455.24449.711.9M
October 17, 2025444.2450.89450.89451.33442.892.37M
October 16, 2025452.04444.24444.24452.47440.953.03M
October 15, 2025459.03451.42451.42461.53450.791.84M
October 14, 2025453.25459.25459.25462.07453.071.66M
October 13, 2025456.56456.64456.64459.84551.29M
October 10, 2025458.07453.82453.82463.04452.922.04M
October 09, 2025467.85458.16458.16470457.511.5M
October 08, 2025470.31467.83467.83471.69467.531.21M
October 07, 2025468.1470.37470.37470.57465.891.28M
October 06, 2025466.73468.55468.55470.57465.11.54M
October 03, 2025467.02466.73466.73469.434631.25M
October 02, 2025463.43469.48469.48470.29462.951.68M
October 01, 2025472.78466.81466.81475.08460.82.29M
September 30, 2025473.7475475478.78473.232.17M
September 29, 2025474.74476.49476.49476.71471.41.86M
September 26, 2025472.73474.41474.41475.16470.721.48M
September 25, 2025474.13473.78473.78476.35469.911.54M
September 24, 2025479.6474.13474.13481.74473.321.58M
September 23, 2025478.42479.94479.94482.97474.651.46M
September 22, 2025476.98477.76477.76478.68474.291.56M
September 19, 2025477.51479.01479.01480.884743.74M
September 18, 2025478.89476476479.94471.31.65M
September 17, 2025473.9479.86479.86481.38472.011.7M
September 16, 2025476.44471.47471.47478.44470.91.47M
September 15, 2025481.99476.73476.73483.3475.521.13M
September 12, 2025479.16482.04482.04483.92479.142.07M
September 11, 2025472.91483.59483.59484.44472.481.91M
September 10, 2025472.93472.7472.7474.93469.491.55M
September 09, 2025473.12473.44473.44474.52470.382.97M
September 08, 2025469.66474.63474.63475.07466.61.68M
September 05, 2025471.15469.52469.52475.05466.591.04M
September 04, 2025470.76472.39472.39472.93468.611.66M
September 03, 2025471.81471.78470.28474.234701.62M
September 02, 2025477.17474.14474.14477.17472.51.26M
August 29, 2025482.18478.29478.29483.324772.06M
August 28, 2025482.56482.15482.15483.01479.132.58M
August 27, 2025480.16482.71482.71483.82479.382.26M
August 26, 2025476.29481.92481.92482.09475.011.7M
August 25, 2025481.92477.85477.85484476.681.15M
August 22, 2025484.06481.67481.67485.73479.691.78M
August 21, 2025481.4480.71480.71482.91480.051.26M
August 20, 2025482.79482.36482.36486.38480.51.16M
August 19, 2025478.47479.92479.92482.82476.551.51M
August 18, 2025480.43478.51478.51481.05477.161.21M
August 15, 2025480.88480.08480.08482.67478.581.95M
August 14, 2025475.71477.63477.63478.6472.621.55M
August 13, 2025474.57475.63475.63476.15468.51.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved