Linde plc (LIN) NASDAQ

517.58

+3.07(+0.60%)

Updated at May 22 04:00PM

Currency In USD

LIN Historical Return

If you invested $1000 in Linde plc (LIN) 10 years ago, it would be worth $5,549.27 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,839.11, while $1000 invested 1 year ago would be worth $1,120.96. This corresponds to total returns of 454.93%, 83.91%, 12.1%, respectively, with annualized returns of 18.68%, 12.95%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	517.03	517.58	517.58	521.23	514.98	1.32M
May 21, 2026	509.46	514.51	514.51	516.53	505.75	1.65M
May 20, 2026	500.3	506.63	506.63	512.39	499.97	2.05M
May 19, 2026	508.71	506.07	506.07	510.37	504.8	2.1M
May 18, 2026	506.42	510.86	510.86	514.13	504.65	1.87M
May 15, 2026	516.77	506.11	506.11	517.01	504.13	2.16M
May 14, 2026	514.01	511.65	511.65	514.74	508.29	1.9M
May 13, 2026	504.21	513.26	513.26	515.75	503.68	2.35M
May 12, 2026	504.19	503.87	503.87	505.78	496.74	1.37M
May 11, 2026	493.91	504.4	504.4	506.21	493.85	1.77M
May 08, 2026	494	493.16	493.16	497.58	492.26	1.66M
May 07, 2026	500.93	493.85	493.85	503.74	493.51	1.93M
May 06, 2026	497.53	501.87	501.87	505.17	497.07	2.18M
May 05, 2026	494.59	500.29	500.29	503.21	490.4	1.86M
May 04, 2026	503.58	493.55	493.55	506.3	492.51	2.37M
May 01, 2026	503.36	507.92	507.92	521.28	502	2.54M
April 30, 2026	501.98	501.14	501.14	507.65	499.66	3.01M
April 29, 2026	508.2	504.71	504.71	509	503.46	1.41M
April 28, 2026	513	510.29	510.29	515.63	509	2.47M
April 27, 2026	510.28	510.75	510.75	512.96	506.52	1.77M
April 24, 2026	507.22	510.3	510.3	510.65	501.76	1.45M
April 23, 2026	499.05	508.06	508.06	508.26	498.1	1.67M
April 22, 2026	496.46	494.62	494.62	501.23	493.94	1.52M
April 21, 2026	495.57	494.84	494.84	498	492.32	1.52M
April 20, 2026	494.65	498.15	498.15	501.36	492.52	1.72M
April 17, 2026	496.56	492.23	492.23	497.96	488	2.9M
April 16, 2026	496.8	499.22	499.22	500.71	495.05	1.63M
April 15, 2026	496.47	497.94	497.94	499.64	490.89	1.51M
April 14, 2026	502.5	499.65	499.65	503.38	494.66	1.91M
April 13, 2026	503.61	508.87	508.87	509.23	502.79	2.25M
April 10, 2026	505.95	503.15	503.15	506.33	499.73	1.15M
April 09, 2026	499.46	503.3	503.3	507.18	497.53	1.89M
April 08, 2026	488	500.48	500.48	500.87	482.77	2.52M
April 07, 2026	499.79	494.59	494.59	500.49	490.19	1.7M
April 06, 2026	503.66	499.47	499.47	503.66	497.27	1.39M
April 02, 2026	500	502.6	502.6	502.7	494.37	2.06M
April 01, 2026	492.82	493.83	493.83	494.44	488.49	2.47M
March 31, 2026	496.14	495.76	495.76	500.28	491.91	2.75M
March 30, 2026	495.85	499.26	499.26	503.63	494.85	2.45M
March 27, 2026	497.61	491.12	491.12	498.26	486.43	2.15M
March 26, 2026	491.25	495.49	495.49	500.31	491.15	3.05M
March 25, 2026	483.15	492.34	492.34	492.41	481.95	1.9M
March 24, 2026	473.93	479.84	479.84	486.84	473.44	2.99M
March 23, 2026	488.86	478.05	478.05	490.26	477.33	2.75M
March 20, 2026	492.9	488.15	488.15	495.81	484.34	6.33M
March 19, 2026	488.68	489.8	489.8	491.78	483.46	2.59M
March 18, 2026	491.44	488.57	488.57	494.47	488.38	2.2M
March 17, 2026	497.41	494.05	494.05	500.34	493.23	2.47M
March 16, 2026	494.29	497.41	497.41	498.48	490.89	2.21M
March 13, 2026	498	493.92	493.92	500.01	492.62	2.64M
March 12, 2026	480.39	490.41	490.41	492.81	477.53	2.88M
March 11, 2026	477.16	481.55	481.55	482.03	471.14	1.98M
March 10, 2026	480.79	477.94	476.34	483.04	474.63	2.46M
March 09, 2026	482.66	483.62	482	486.54	478.83	2.24M
March 06, 2026	488	484.74	483.12	488.3	479.69	2.2M
March 05, 2026	495.59	490.06	488.42	497.26	488.55	3.79M
March 04, 2026	501.67	499.19	497.52	503.99	497.34	2.1M
March 03, 2026	500	501.68	500	503.65	491.59	3.71M
March 02, 2026	508	509.34	507.63	510.05	499.52	3.07M
February 27, 2026	498.27	508.08	506.38	509.53	498.27	3.24M