Linde plc (LIN) NASDAQ

Currency In USD

LIN Historical Return

If you invested $1000 in Linde plc (LIN) 10 years ago, it would be worth $5,783.94 as of July 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,021.15, while $1000 invested 1 year ago would be worth $1,161.21. This corresponds to total returns of 478.39%, 102.11%, 16.12%, respectively, with annualized returns of 19.19%, 15.13%, 16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	535.45	546.64	546.64	547.22	532.96	2.18M
July 01, 2026	525.3	533.55	533.55	538.95	517	2.95M
June 30, 2026	512.36	518.94	518.94	522.59	511.57	2.56M
June 29, 2026	519.12	511.06	511.06	519.68	506.78	2.2M
June 26, 2026	521	519.62	519.62	525	518.36	3.2M
June 25, 2026	515.29	522.28	522.28	527.94	513.8	1.76M
June 24, 2026	514.76	515.73	515.73	522.69	514.4	2.31M
June 23, 2026	523.88	512.26	512.26	523.88	508.73	2.15M
June 22, 2026	507.97	516.71	516.71	517.99	507.12	1.92M
June 18, 2026	516.04	512.15	512.15	518.84	511.16	4.81M
June 17, 2026	514.03	515.85	515.85	519.6	511.41	2.04M
June 16, 2026	520.56	518.17	518.17	523.64	513.57	2.49M
June 15, 2026	519.07	521.48	521.48	525.87	517.77	2.85M
June 12, 2026	518.4	523.57	523.57	525.82	517.19	2.18M
June 11, 2026	514.02	515.44	515.44	518.59	512	2.22M
June 10, 2026	522.25	509.16	509.16	522.89	504.97	2.56M
June 09, 2026	507.95	515.59	515.59	517.08	506.36	2.71M
June 08, 2026	507.13	501.92	501.92	510.27	499.95	1.86M
June 05, 2026	512.29	507.9	507.9	517.62	507.02	2.85M
June 04, 2026	508.61	507.45	507.45	512.16	504.51	2.99M
June 03, 2026	498.15	507.57	507.57	512.21	496.73	2.26M
June 02, 2026	493.47	495.91	495.91	499.79	490.44	2.61M
June 01, 2026	496.15	497.41	497.41	498.34	488.88	2.49M
May 29, 2026	500	497.69	497.69	502.53	495.33	4.33M
May 28, 2026	507.84	501.98	501.98	508.25	498.58	2.06M
May 27, 2026	512.98	507.87	507.87	515.84	507.69	1.59M
May 26, 2026	517.85	514.97	514.97	519.08	512.69	1.85M
May 22, 2026	517.03	517.58	517.58	521.23	514.98	1.32M
May 21, 2026	509.46	514.51	514.51	516.53	505.75	1.65M
May 20, 2026	500.3	506.63	506.63	512.39	499.97	2.05M
May 19, 2026	508.71	506.07	506.07	510.37	504.8	2.1M
May 18, 2026	506.42	510.86	510.86	514.13	504.65	1.87M
May 15, 2026	516.77	506.11	506.11	517.01	504.13	2.16M
May 14, 2026	514.01	511.65	511.65	514.74	508.29	1.9M
May 13, 2026	504.21	513.26	513.26	515.75	503.68	2.35M
May 12, 2026	504.19	503.87	503.87	505.78	496.74	1.37M
May 11, 2026	493.91	504.4	504.4	506.21	493.85	1.77M
May 08, 2026	494	493.16	493.16	497.58	492.26	1.66M
May 07, 2026	500.93	493.85	493.85	503.74	493.51	1.93M
May 06, 2026	497.53	501.87	501.87	505.17	497.07	2.18M
May 05, 2026	494.59	500.29	500.29	503.21	490.4	1.86M
May 04, 2026	503.58	493.55	493.55	506.3	492.51	2.37M
May 01, 2026	503.36	507.92	507.92	521.28	502	2.54M
April 30, 2026	501.98	501.14	501.14	507.65	499.66	3.01M
April 29, 2026	508.2	504.71	504.71	509	503.46	1.41M
April 28, 2026	513	510.29	510.29	515.63	509	2.47M
April 27, 2026	510.28	510.75	510.75	512.96	506.52	1.77M
April 24, 2026	507.22	510.3	510.3	510.65	501.76	1.45M
April 23, 2026	499.05	508.06	508.06	508.26	498.1	1.67M
April 22, 2026	496.46	494.62	494.62	501.23	493.94	1.52M
April 21, 2026	495.57	494.84	494.84	498	492.32	1.52M
April 20, 2026	494.65	498.15	498.15	501.36	492.52	1.72M
April 17, 2026	496.56	492.23	492.23	497.96	488	2.9M
April 16, 2026	496.8	499.22	499.22	500.71	495.05	1.63M
April 15, 2026	496.47	497.94	497.94	499.64	490.89	1.51M
April 14, 2026	502.5	499.65	499.65	503.38	494.66	1.91M
April 13, 2026	503.61	508.87	508.87	509.23	502.79	2.25M
April 10, 2026	505.95	503.15	503.15	506.33	499.73	1.15M
April 09, 2026	499.46	503.3	503.3	507.18	497.53	1.89M
April 08, 2026	488	500.48	500.48	500.87	482.77	2.52M