If you invested $1000 in Linde plc (LIN) 10 years ago, it would be worth $4,604.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.67, while $1000 invested 1 year ago would be worth $969.46. This corresponds to total returns of 360.47%, 57.87%, -3.05%, respectively, with annualized returns of 16.49%, 9.57%, -3.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 465.41 | 461.62 | 461.62 | 467.13 | 460.2 | 2.14M |
| September 09, 2026 | 468.38 | 466.65 | 466.65 | 468.38 | 463.37 | 2.08M |
| September 08, 2026 | 474.01 | 468.38 | 468.38 | 474.01 | 466 | 2.53M |
| September 04, 2026 | 479.25 | 477.57 | 477.57 | 482.96 | 476.48 | 1.86M |
| September 03, 2026 | 487.9 | 482.19 | 482.19 | 491.98 | 480.05 | 1.42M |
| September 02, 2026 | 487.99 | 487.45 | 487.45 | 490.98 | 485.52 | 1.15M |
| September 01, 2026 | 488.5 | 486.76 | 486.76 | 488.96 | 482.16 | 1.62M |
| August 31, 2026 | 489.05 | 489.58 | 489.58 | 492.49 | 486.45 | 1.8M |
| August 28, 2026 | 487 | 489.51 | 489.51 | 489.6 | 486.7 | 1.08M |
| August 27, 2026 | 484.57 | 485.35 | 485.35 | 486.69 | 481 | 1.77M |
| August 26, 2026 | 488.55 | 490.33 | 490.33 | 494.5 | 488.01 | 1.81M |
| August 25, 2026 | 489.2 | 487.2 | 487.2 | 490.62 | 485.12 | 1.78M |
| August 24, 2026 | 488.44 | 490.03 | 490.03 | 491.49 | 485 | 2.11M |
| August 21, 2026 | 486.35 | 487.57 | 487.57 | 491.77 | 482.47 | 2M |
| August 20, 2026 | 481.25 | 481.29 | 481.29 | 489.8 | 479.37 | 1.64M |
| August 19, 2026 | 478.49 | 481.13 | 481.13 | 483.97 | 478 | 2.85M |
| August 18, 2026 | 481.67 | 478.71 | 478.71 | 483.48 | 477.71 | 2.38M |
| August 17, 2026 | 482 | 474.33 | 474.33 | 482.37 | 473.05 | 1.74M |
| August 14, 2026 | 479.09 | 482.74 | 482.74 | 483.49 | 477.13 | 1.35M |
| August 13, 2026 | 479.86 | 478.2 | 478.2 | 483.29 | 475.75 | 2.19M |
| August 12, 2026 | 487.85 | 479.43 | 479.43 | 490.34 | 478.75 | 2.31M |
| August 11, 2026 | 491.04 | 490.53 | 490.53 | 495.96 | 489.98 | 1.33M |
| August 10, 2026 | 489.29 | 492.46 | 492.46 | 492.58 | 487.02 | 1.88M |
| August 07, 2026 | 486.58 | 489.98 | 489.98 | 493.04 | 486.2 | 1.54M |
| August 06, 2026 | 497.93 | 490.11 | 490.11 | 499.18 | 489.35 | 2.05M |
| August 05, 2026 | 490.43 | 491.05 | 491.05 | 494.73 | 488.72 | 2.18M |
| August 04, 2026 | 481.99 | 484.64 | 484.64 | 485.6 | 478.5 | 2.96M |
| August 03, 2026 | 483.07 | 480.46 | 480.46 | 485 | 476.41 | 2.78M |
| July 31, 2026 | 474.98 | 478.38 | 478.38 | 483.95 | 466.88 | 5.21M |
| July 30, 2026 | 510.42 | 508.64 | 508.64 | 514.78 | 502.62 | 2.3M |
| July 29, 2026 | 511.78 | 511.17 | 511.17 | 513.65 | 505.14 | 1.98M |
| July 28, 2026 | 512.06 | 511.18 | 511.18 | 522 | 509.99 | 2.32M |
| July 27, 2026 | 513.33 | 507.02 | 507.02 | 515 | 506.47 | 1.61M |
| July 23, 2026 | 503.87 | 506.32 | 506.32 | 510.92 | 502.1 | 1.78M |
| July 22, 2026 | 506.85 | 508.67 | 508.67 | 510.96 | 505.1 | 1.64M |
| July 21, 2026 | 511.9 | 505.03 | 505.03 | 512.83 | 502.86 | 1.61M |
| July 20, 2026 | 513.58 | 512.05 | 512.05 | 516.5 | 510.94 | 1.58M |
| July 17, 2026 | 522.18 | 513.22 | 513.22 | 527.46 | 511.7 | 2.78M |
| July 16, 2026 | 513.24 | 520.74 | 520.74 | 522.16 | 510.67 | 2.04M |
| July 15, 2026 | 518.64 | 514.15 | 514.15 | 521.11 | 513.4 | 1.45M |
| July 14, 2026 | 524.4 | 522.54 | 522.54 | 531.62 | 521 | 1.91M |
| July 13, 2026 | 530.92 | 524.06 | 524.06 | 532.45 | 521.48 | 1.62M |
| July 10, 2026 | 525.07 | 529.79 | 529.79 | 532.71 | 523.48 | 1.69M |
| July 09, 2026 | 526 | 525.56 | 525.56 | 527.84 | 519.01 | 1.84M |
| July 08, 2026 | 536.12 | 527.67 | 527.67 | 537.04 | 526.2 | 1.62M |
| July 07, 2026 | 546.99 | 538.23 | 538.23 | 548.2 | 535.36 | 1.98M |
| July 06, 2026 | 543.72 | 540.52 | 540.52 | 544.11 | 531.2 | 2.16M |
| July 02, 2026 | 535.45 | 546.64 | 546.64 | 547.22 | 532.96 | 2.18M |
| July 01, 2026 | 525.3 | 533.55 | 533.55 | 538.95 | 517 | 2.95M |
| June 30, 2026 | 512.36 | 518.94 | 518.94 | 522.59 | 511.57 | 2.56M |
| June 29, 2026 | 519.12 | 511.06 | 511.06 | 519.68 | 506.78 | 2.2M |
| June 26, 2026 | 521 | 519.62 | 519.62 | 525 | 518.36 | 3.2M |
| June 25, 2026 | 515.29 | 522.28 | 522.28 | 527.94 | 513.8 | 1.76M |
| June 24, 2026 | 514.76 | 515.73 | 515.73 | 522.69 | 514.4 | 2.31M |
| June 23, 2026 | 523.88 | 512.26 | 512.26 | 523.88 | 508.73 | 2.15M |
| June 22, 2026 | 507.97 | 516.71 | 516.71 | 517.99 | 507.12 | 1.92M |
| June 18, 2026 | 516.04 | 512.15 | 512.15 | 518.84 | 511.16 | 4.81M |
| June 17, 2026 | 514.03 | 515.85 | 515.85 | 519.6 | 511.41 | 2.04M |
| June 16, 2026 | 520.56 | 518.17 | 518.17 | 523.64 | 513.57 | 2.49M |
| June 15, 2026 | 519.07 | 521.48 | 521.48 | 525.87 | 517.77 | 2.85M |