Linde plc (LIN) NASDAQ

468.78

-0.03(-0.01%)

Updated at July 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 2025468.4468.81468.81469.62464.621.33M
July 10, 2025472.04470.34470.34472.22469.052.24M
July 09, 2025472.41471.27471.27476.46467.561.52M
July 08, 2025468.38469.95469.95471.79467.531.58M
July 07, 2025472.37469.59469.59473.7467.792.1M
July 03, 2025476.62475.58475.58477.21474952,724
July 02, 2025476.03477.17477.17478.72474.441.42M
July 01, 2025469.79476.75476.75477.84468.971.86M
June 30, 2025466.2469.18469.18470.04463.551.86M
June 27, 2025464.54463.79463.79467.37461.852.64M
June 26, 2025460.82464.46464.46466.44458.511.98M
June 25, 2025461.73460.2460.2463.82459.731.61M
June 24, 2025460.87463.16463.16463.93458.891.47M
June 23, 2025457.31459.75459.75460.06452.951.61M
June 20, 2025462.49455.86455.86463.24455.384.37M
June 18, 2025460.9458.7458.7462.43458.271.22M
June 17, 2025465.07460.9460.9465.57460.21.27M
June 16, 2025466.81466.6466.6469.56464.881.59M
June 13, 2025470.64465.98465.98472.89465.131.36M
June 12, 2025468.42470.53470.53472.15466.461.57M
June 11, 2025473.75468.54468.54474.54467.392.73M
June 10, 2025472.39475.56475.56476471.741.86M
June 09, 2025472.17472.17472.17475.94468.11.62M
June 06, 2025473.4472.71472.71475.23471.251.35M
June 05, 2025474470.26470.26474.88469.331.68M
June 04, 2025471.14473.77473.77475.48468.972.09M
June 03, 2025462.31471.82470.32472.284622.61M
June 02, 2025465.17464.57463.09466.35461.321.87M
May 30, 2025466.55467.58466.09469.1460.624.34M
May 29, 2025463.95464.08462.6464.96461.141.31M
May 28, 2025466.11462.51461.04467.05462.12.69M
May 27, 2025463.26467.95467.95468.13462.513.33M
May 23, 2025453.57458.9458.9460.47453.571.63M
May 22, 2025456.08459459459.11453.631.65M
May 21, 2025456.72455.5455.5459.09453.791.87M
May 20, 2025461.36459.85459.85461.71457.861.33M
May 19, 2025457.77460.33460.33461.65455.31.64M
May 16, 2025455.76457.77457.77458.36451.961.84M
May 15, 2025445.97454.22454.22455445.972.28M
May 14, 2025447.23445.97445.97448.67439.571.94M
May 13, 2025454.3450.67450.67455.96450.091.67M
May 12, 2025456.47454.42454.42458452.371.95M
May 09, 2025455.03452.66452.66455.03450.561.06M
May 08, 2025449.93453.23453.23458449.531.62M
May 07, 2025447.97449.66449.66454.22444.91.57M
May 06, 2025452.86447.05447.05453.53446.241.44M
May 05, 2025453452.49452.49455.49450.141.46M
May 02, 2025453.7454.95454.95457.14452.111.55M
May 01, 2025437.44448.05448.05450.61433.152.54M
April 30, 2025449.37453.23453.23455.27444.922.67M
April 29, 2025448.84450.58450.58452.35446.771.21M
April 28, 2025448.65448448450.89444.171.64M
April 25, 2025447.92448.4448.4449.35443.11.87M
April 24, 2025447.08449.53449.53451.13442.072.11M
April 23, 2025454.39448.21448.21457.81445.51.94M
April 22, 2025448.29454.61454.61455.26447.351.46M
April 21, 2025450.54443.85443.85452.47440.271.3M
April 17, 2025451.36452.12452.12455.16449.691.73M
April 16, 2025450.51447.99447.99454.83445.251.83M
April 15, 2025449.37450.97450.97454.51447.942.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved