Linc Limited (LINC.NS) NSE

Currency In INR

LINC.NS Historical Return

If you invested ₹1000 in Linc Ltd. (LINC.NS) 10 years ago, it would be worth ₹1,530.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,562.86, while ₹1000 invested 1 year ago would be worth ₹740. This corresponds to total returns of 53.04%, 56.29%, -26%, respectively, with annualized returns of 4.34%, 9.34%, -26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LINC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	89.39	88.01	88.01	89.81	87.68	8,261
November 08, 2026	89.1	88.92	88.92	89.38	87.99	10,620
November 06, 2026	90.99	89.2	89.2	92.1	86.82	43,583
November 05, 2026	94.48	94.5	94.5	97	90.8	23,511
November 04, 2026	89.97	92.88	92.88	94.48	89.97	12,131
November 03, 2026	97	88.86	88.86	97	87.1	25,908
November 02, 2026	92.6	95.17	95.17	97.8	90.21	53,713
October 30, 2026	92.38	90.95	90.95	92.79	90	18,715
October 29, 2026	93.54	90.61	90.61	93.54	88.88	26,951
October 28, 2026	93.5	93.54	93.54	95	90.22	38,879
October 27, 2026	87.49	96.16	96.16	99	86.15	120,601
October 26, 2026	89	84.51	84.51	90	81.24	111,183
October 23, 2026	77	89.67	89.67	91.69	75.81	357,832
October 22, 2026	85.54	76.41	76.41	90.9	75.86	202,275
October 21, 2026	92.75	85.54	85.54	93.28	81.9	49,648
October 19, 2026	91.9	92.75	92.75	94.8	89.22	24,109
October 16, 2026	89.35	88.99	88.99	93	87.49	13,366
October 15, 2026	85.16	89.35	89.35	96	83.26	63,857
October 14, 2026	85.69	85.16	85.16	85.99	82.35	6,001
October 13, 2026	83.57	84.12	84.12	84.7	80.01	21,779
October 12, 2026	83.5	82.3	82.3	83.99	81.21	57,106
October 09, 2026	84.6	81.54	81.54	85.97	81	43,405
October 08, 2026	87.9	84.57	84.57	87.95	83.3	17,932
October 07, 2026	86.2	86.84	86.84	87.8	86.05	22,189
October 06, 2026	87.53	88.25	88.25	88.6	87	4,395
October 05, 2026	87	87.53	87.53	88.65	85.55	17,908
October 01, 2026	89.7	86.54	86.54	89.7	85.47	25,684
September 30, 2026	88.84	88.63	88.63	90.78	88.12	16,141
September 29, 2026	89.86	88.84	88.84	91.73	88	132,479
September 28, 2026	93.23	89.65	89.65	93.23	88.37	54,961
September 25, 2026	93.16	93.23	93.23	94.15	91.23	5,804
September 24, 2026	94.89	92.24	92.24	94.89	91.62	39,581
September 23, 2026	92.37	93.85	93.85	95	90.5	19,605
September 22, 2026	93.89	92.5	92.5	93.89	90.35	9,402
September 21, 2026	91	91.57	91.57	93.7	90.26	152,127
September 18, 2026	91.95	91.81	91.81	93.38	91	5,818
September 17, 2026	92.5	91.26	91.26	94.46	90	19,381
September 16, 2026	95.5	90.37	90.37	95.5	89.5	29,059
September 15, 2026	95.12	95.02	95.02	97.41	94	5,415
September 11, 2026	97	95.61	95.61	98.42	94.1	9,045
September 10, 2026	97.49	97.3	97.3	98.75	95	12,363
September 09, 2026	100	98.1	98.1	100	96.1	10,519
September 08, 2026	96.8	98.31	98.31	99.8	96.8	34,538
September 07, 2026	98.99	96.8	96.8	98.99	95.07	12,384
September 04, 2026	94.1	95.07	95.07	96.5	94.1	7,202
September 03, 2026	96.33	94.69	94.69	96.33	94	11,564
September 02, 2026	94.38	95.86	95.86	96.3	94.09	5,713
September 01, 2026	93.6	94.35	94.35	97.01	93.6	23,680
August 31, 2026	96.98	94.61	94.61	97	94	11,893
August 28, 2026	95.21	95.54	95.54	97.09	94.6	24,525
August 27, 2026	97.75	95.04	95.04	97.78	94.5	25,440
August 26, 2026	97.8	97.2	97.2	98.5	96.51	11,060
August 25, 2026	95.01	96.11	96.11	98.01	95.01	12,031
August 24, 2026	96.37	96.21	96.21	97.78	95.8	5,383
August 21, 2026	97.56	96.37	96.37	97.59	95.12	5,132
August 20, 2026	97.1	95.04	95.04	97.86	94.5	16,342
August 19, 2026	95.02	96.33	96.33	97.5	95.02	8,529
August 18, 2026	99	95.45	95.45	99	94.63	32,789
August 17, 2026	97.05	97.28	97.28	99.43	97	11,072
August 14, 2026	98.99	97.92	97.92	100.39	96.72	16,272