Linc Ltd. (LINC.NS) NSE

Currency In INR

LINC.NS Historical Return

If you invested ₹1000 in Linc Ltd. (LINC.NS) 10 years ago, it would be worth ₹1,456.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,764.67, while ₹1000 invested 1 year ago would be worth ₹758.69. This corresponds to total returns of 45.68%, 76.47%, -24.13%, respectively, with annualized returns of 3.83%, 12.04%, -24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LINC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	97	95.61	95.61	98.42	94.1	9,045
September 10, 2026	97.49	97.3	97.3	98.75	95	12,363
September 09, 2026	100	98.1	98.1	100	96.1	10,519
September 08, 2026	96.8	98.31	98.31	99.8	96.8	34,538
September 07, 2026	98.99	96.8	96.8	98.99	95.07	12,384
September 04, 2026	94.1	95.07	95.07	96.5	94.1	7,202
September 03, 2026	96.33	94.69	94.69	96.33	94	11,564
September 02, 2026	94.38	95.86	95.86	96.3	94.09	5,713
September 01, 2026	93.6	94.35	94.35	97.01	93.6	23,680
August 31, 2026	96.98	94.61	94.61	97	94	11,893
August 28, 2026	95.21	95.54	95.54	97.09	94.6	24,525
August 27, 2026	97.75	95.04	95.04	97.78	94.5	25,440
August 26, 2026	97.8	97.2	97.2	98.5	96.51	11,060
August 25, 2026	95.01	96.11	96.11	98.01	95.01	12,031
August 24, 2026	96.37	96.21	96.21	97.78	95.8	5,383
August 21, 2026	97.56	96.37	96.37	97.59	95.12	5,132
August 20, 2026	97.1	95.04	95.04	97.86	94.5	16,342
August 19, 2026	95.02	96.33	96.33	97.5	95.02	8,529
August 18, 2026	99	95.45	95.45	99	94.63	32,789
August 17, 2026	97.05	97.28	97.28	99.43	97	11,072
August 14, 2026	98.99	97.92	97.92	100.39	96.72	16,272
August 13, 2026	98.34	97.88	97.88	100	96.7	50,971
August 12, 2026	98.66	98.34	98.34	98.89	96.71	19,775
August 11, 2026	102	97.27	97.27	102.5	96.2	73,412
August 10, 2026	99.71	100.45	100.45	104.5	96.82	49,767
August 07, 2026	100.13	99.86	99.86	100.9	99.01	35,673
August 06, 2026	104	101.3	101.3	104	101.01	21,180
August 05, 2026	102.92	100.97	100.97	104.9	100.5	24,039
August 04, 2026	101.7	101.68	101.68	104.02	100.5	14,651
August 03, 2026	102.3	101.64	101.64	103	100.22	16,038
July 31, 2026	100.16	102.19	102.19	103.99	100.15	15,934
July 30, 2026	102.03	100.14	100.14	102.77	96.11	64,089
July 29, 2026	103.96	101.97	101.97	104.19	101.31	11,306
July 28, 2026	104.96	101.5	101.5	104.98	100.87	13,808
July 27, 2026	101.56	102.83	102.83	104.37	101.56	19,367
July 24, 2026	103.31	102.67	102.67	103.31	100.8	7,563
July 23, 2026	105.98	103.31	103.31	107.38	102.5	14,218
July 22, 2026	105.01	105.46	105.46	107	104.34	6,171
July 21, 2026	108.5	105.61	105.61	108.79	104.11	34,121
July 20, 2026	108.01	107.21	107.21	108.51	106.21	13,558
July 17, 2026	111.15	108.01	108.01	112.5	107.78	16,091
July 16, 2026	107.71	110.22	110.22	112.9	106.82	40,332
July 15, 2026	108.72	107.65	107.65	111.33	106.89	22,016
July 14, 2026	112.99	108.72	108.72	113.19	108.35	25,226
July 13, 2026	108	113.73	113.73	114.99	105.11	76,988
July 10, 2026	105.9	107.65	107.65	114.8	105.41	79,476
July 09, 2026	102.75	104.55	104.55	106.59	102.73	15,883
July 08, 2026	107.5	102.37	102.37	107.5	101.25	46,646
July 07, 2026	111	107.41	107.41	111	106.6	16,921
July 06, 2026	113.47	109.66	109.66	113.59	108.5	24,822
July 03, 2026	114	112.91	112.91	114.02	110	18,247
July 02, 2026	113.5	112.16	112.16	115.09	110.6	23,429
July 01, 2026	112.1	111.34	111.34	115.35	110.56	45,983
June 30, 2026	115.16	112	112	117.3	109.25	163,217
June 29, 2026	116.7	115.94	115.94	120.5	113	105,212
June 25, 2026	119.5	115.46	115.46	122.75	113.81	91,372
June 24, 2026	108.53	118.53	118.53	120.45	108.53	201,530
June 23, 2026	114	109.88	109.88	114.49	109.12	85,126
June 22, 2026	108.02	112.71	112.71	114.4	107.2	251,046
June 19, 2026	100.96	104.13	104.13	108.4	100.21	68,215