Linc Ltd. (LINC.NS) NSE

Currency In INR

LINC.NS Historical Return

If you invested ₹1000 in Linc Ltd. (LINC.NS) 10 years ago, it would be worth ₹2,060.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,311.65, while ₹1000 invested 1 year ago would be worth ₹799.73. This corresponds to total returns of 106.03%, 131.17%, -20.03%, respectively, with annualized returns of 7.49%, 18.23%, -20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LINC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	105.9	107.65	107.65	114.8	105.41	79,476
July 09, 2026	102.75	104.55	104.55	106.59	102.73	15,883
July 08, 2026	107.5	102.37	102.37	107.5	101.25	46,646
July 07, 2026	111	107.41	107.41	111	106.6	16,921
July 06, 2026	113.47	109.66	109.66	113.59	108.5	24,822
July 03, 2026	114	112.91	112.91	114.02	110	18,247
July 02, 2026	113.5	112.16	112.16	115.09	110.6	23,429
July 01, 2026	112.1	111.34	111.34	115.35	110.56	45,983
June 30, 2026	115.16	112	112	117.3	109.25	163,217
June 29, 2026	116.7	115.94	115.94	120.5	113	105,212
June 25, 2026	119.5	115.46	115.46	122.75	113.81	91,372
June 24, 2026	108.53	118.53	118.53	120.45	108.53	201,530
June 23, 2026	114	109.88	109.88	114.49	109.12	85,126
June 22, 2026	108.02	112.71	112.71	114.4	107.2	251,046
June 19, 2026	100.96	104.13	104.13	108.4	100.21	68,215
June 18, 2026	99.93	100.96	100.96	101.85	99.78	39,153
June 17, 2026	102.25	99.96	99.96	104.7	99.02	115,510
June 16, 2026	100.46	102.25	102.25	103	99.5	41,332
June 15, 2026	99.5	100.46	100.46	100.66	98.81	23,970
June 12, 2026	98.7	98.32	98.32	100.1	97.55	19,093
June 11, 2026	99.69	98.6	98.6	100.15	98	9,496
June 10, 2026	99.99	99.68	99.68	100.6	98.02	24,716
June 09, 2026	98	98.8	98.8	99.97	97	16,968
June 08, 2026	99	97.35	97.35	99.99	97.1	28,921
June 05, 2026	101.5	99.19	99.19	101.5	98.06	35,789
June 04, 2026	100.21	100.83	100.83	102.01	97.8	132,994
June 03, 2026	101.04	100.21	100.21	101.6	98.05	20,770
June 02, 2026	99.54	100.6	100.6	101	97.5	90,324
June 01, 2026	99.39	99.09	99.09	100	97	19,130
May 29, 2026	101.9	99.39	99.39	103.49	98.6	56,208
May 27, 2026	100.88	98.13	98.13	100.88	95.52	86,610
May 26, 2026	100.85	100.88	100.88	102.99	99.72	25,358
May 25, 2026	98.15	101.05	101.05	101.88	98.15	41,221
May 22, 2026	99.66	99.41	99.41	100.4	98.29	23,664
May 21, 2026	96.1	99.66	99.66	100.4	95.21	48,631
May 20, 2026	95.7	97.97	97.97	98	95.7	10,681
May 19, 2026	94.61	96.92	96.92	97	94.61	28,139
May 18, 2026	96	94.61	94.61	96.62	93	20,595
May 15, 2026	96.81	96.68	96.68	97.77	95.21	41,277
May 14, 2026	97.05	95.81	95.81	99.38	94	91,942
May 13, 2026	98.35	97.05	97.05	102.22	93.98	122,864
May 12, 2026	103.5	99.06	99.06	105.96	97.05	83,362
May 11, 2026	107	104.96	104.96	107.09	103.82	69,162
May 08, 2026	109.52	105.65	105.65	109.52	105	32,266
May 07, 2026	107.99	108.44	108.44	111	104.95	172,934
May 06, 2026	100.69	108.29	108.29	109.5	99.75	189,704
May 05, 2026	100.33	99.65	99.65	102.8	99.27	41,861
May 04, 2026	102	100.33	100.33	102.5	98.83	73,088
April 30, 2026	102.26	100.88	100.88	104.82	99	66,494
April 29, 2026	108.19	102.26	102.26	108.84	100	117,238
April 28, 2026	99.1	106.94	106.94	112.18	98.45	753,046
April 27, 2026	98.8	97.97	97.97	98.8	97.13	31,747
April 24, 2026	98.01	97.41	97.41	99.12	96.6	15,522
April 23, 2026	98.83	98.61	98.61	99.49	97.75	68,279
April 22, 2026	100	98.7	98.7	100	98	23,573
April 21, 2026	101.9	98.99	98.99	101.9	98.11	23,769
April 20, 2026	100.81	99.28	99.28	100.81	98.62	38,536
April 17, 2026	101.9	100.81	100.81	101.9	98.92	27,382
April 16, 2026	102.9	99.49	99.49	102.9	98.53	48,425
April 15, 2026	103	100.05	100.05	103	99.63	23,646