Linc Ltd. (LINC.NS) NSE

119.50

+1.82(+1.55%)

Updated at December 05 09:38AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025114.32117.68117.68118.39114.3220,716
December 03, 2025117114.32114.32118.56112.145,395
December 02, 2025121.89117.34117.34121.8911338,346
December 01, 2025123.97121.89121.89124.78121.24,210
November 28, 2025120.08123.36123.36124.31119.5635,011
November 27, 2025118.38119.1119.1120.1118.110,092
November 26, 2025119.49118.1118.1120.45116.2516,911
November 25, 2025118.6119.52119.52121116.0812,548
November 24, 2025123.6116.02116.02123.6115.1536,068
November 21, 2025121.5121.52121.52128.1119.896,727
November 19, 2025124121.57121.57125.75119.8752,752
November 18, 2025127.1125.04125.04127.1124.833,671
November 17, 2025127.1125.23125.23129.9124.2128,893
November 14, 2025127125.04125.04127124.8117,872
November 13, 2025124125.14125.14127.89122.4440,053
November 12, 2025121.46122.63122.63123.81120.576,193
November 11, 2025123.99121.46121.46123.99117.9819,139
November 10, 2025120.7122.86122.86125.2120.729,963
November 07, 2025127.45120.65120.65127.4512036,645
November 06, 2025128125.56125.56128.99124.711,418
November 04, 2025130.64128.74128.74130.6412717,770
November 03, 2025131130.64130.64131.5128.720,314
October 31, 2025129.2129.84129.84131.39127.4924,794
October 30, 2025127.5127.08127.08129.8126.028,699
October 29, 2025125.98127.5127.5128.5125.2419,523
October 28, 2025125.76125.85125.85128125.4115,330
October 27, 2025129125.76125.7612912533,056
October 24, 2025129.28128.92128.92130.99126.6115,205
October 23, 2025131.73128.84128.84133.3812758,262
October 21, 2025128.99130.6130.6131.4128.133,862
October 20, 2025120126.95126.95131.4120173,329
October 17, 2025122.6120.3120.312312024,415
October 16, 2025118.4121.98121.98123.5118.418,653
October 15, 2025123.9119.53119.53123.911977,854
October 14, 2025126123.29123.29126.79122.5322,487
October 13, 2025124126.11126.11127.8812414,598
October 10, 2025124.95124.5124.512812437,074
October 09, 2025128.1125.32125.32129.4512431,167
October 08, 2025126.3126.1126.1126.7712413,177
October 07, 2025125.11125.47125.47129.6112423,032
October 06, 2025130.5126.47126.47130.55126.136,727
October 03, 2025122.75125.98125.98127122.7143,177
October 01, 2025122.58124.48124.48125.3121.266,220
September 30, 2025123.8122.58122.58123.8121.846,851
September 29, 2025119.02122.78122.78124.48119.0256,755
September 26, 2025120.38119.47119.4712411760,036
September 25, 2025131120.44120.44131119.9863,067
September 24, 2025128126.3126.3129.3125.9515,696
September 23, 2025131.69128.35128.35131.691277,548
September 22, 2025129.55129.1129.1131.9126.5515,792
September 19, 2025130.7129.46129.46130.7128.230,809
September 18, 2025129.55128.52128.52132.5126.56,183
September 17, 2025130.01129.55129.55131.8125.6132,635
September 16, 2025134.9129.93129.93134.9127.2545,820
September 15, 2025128.6213013013112732,570
September 12, 2025128128.62128.62131.4912814,217
September 11, 2025128.36127.49127.49131.99125.16,366
September 10, 2025130.01128.36128.36132.8126.518,710
September 09, 2025135.31130.15130.15138.02129.1128,789
September 08, 2025139.6135.31135.31139.6132.117,298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved