Lincoln Educational Services Corporation (LINC) NASDAQ

Currency In USD

LINC Historical Return

If you invested $1000 in Lincoln Educational Services Corporation (LINC) 10 years ago, it would be worth $32,040.54 as of June 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,231.27, while $1000 invested 1 year ago would be worth $2,104.75. This corresponds to total returns of 3,104.05%, 523.13%, 110.47%, respectively, with annualized returns of 41.44%, 44.15%, 110.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LINC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2026	45.91	46.5	46.5	46.99	45.44	272,943
June 16, 2026	44.99	45.91	45.91	46.21	43.49	466,000
June 15, 2026	46.69	44.8	44.8	46.69	43.88	620,461
June 12, 2026	47.9	46.15	46.15	48.37	45.94	471,084
June 11, 2026	48.17	47.61	47.61	48.99	47.11	628,423
June 10, 2026	46.36	47.43	47.43	48.42	45.9	576,269
June 09, 2026	46.61	46.38	46.38	46.83	44.1	604,542
June 08, 2026	48	46.45	46.45	49.4	46.31	480,105
June 05, 2026	50.6	47.99	47.99	50.98	47.8	593,299
June 04, 2026	50.09	50.6	50.6	51.65	50.09	336,746
June 03, 2026	49.43	50.07	50.07	50.34	48.94	654,265
June 02, 2026	49.43	49.06	49.06	49.89	48.34	372,938
June 01, 2026	46.79	49.39	49.39	50	46.5	612,643
May 29, 2026	47.5	46.32	46.32	47.6	46.11	789,685
May 28, 2026	48.09	47.58	47.58	48.92	47.44	326,242
May 27, 2026	48.95	48.1	48.1	49.45	47.26	289,422
May 26, 2026	48.44	48.95	48.95	50.06	47.74	371,800
May 22, 2026	47.11	48.4	48.4	48.49	46.25	585,459
May 21, 2026	47.18	46.84	46.84	47.31	45.85	429,977
May 20, 2026	47.76	47.43	47.43	47.93	46.21	588,450
May 19, 2026	48.85	47.51	47.51	50	47.39	453,191
May 18, 2026	49.1	49.45	49.45	50	48.54	474,841
May 15, 2026	50.1	49.1	49.1	50.12	48.46	637,339
May 14, 2026	52	50.99	50.99	52.27	50.22	516,764
May 13, 2026	50.27	52.02	52.02	53.5	49.43	880,559
May 12, 2026	49.79	50.21	50.21	50.69	47.03	861,234
May 11, 2026	44.7	49.5	49.5	51.65	44.7	981,312
May 08, 2026	44.6	44.75	44.75	45.45	43.81	767,218
May 07, 2026	44.84	44.1	44.1	45.09	43.02	684,683
May 06, 2026	45.09	45	45	45.48	43.73	591,903
May 05, 2026	41.13	45.09	45.09	45.22	41.13	1.44M
May 04, 2026	40.71	41.06	41.06	41.39	40	299,748
May 01, 2026	41.33	40.93	40.93	42	40.46	236,696
April 30, 2026	39.96	41.14	41.14	41.91	39.96	295,636
April 29, 2026	39.43	40.35	40.35	40.69	39.14	249,670
April 28, 2026	39.96	39.66	39.66	41	39.15	322,311
April 27, 2026	39.11	39.82	39.82	39.86	39.11	172,977
April 24, 2026	39.53	39.11	39.11	40.4	38.75	246,370
April 23, 2026	40.65	39.59	39.59	41	39.1	290,011
April 22, 2026	40.34	40.77	40.77	40.8	39.75	188,163
April 21, 2026	41.28	40.16	40.16	41.68	39.27	512,446
April 20, 2026	41.94	41.14	41.14	42.05	40.89	235,914
April 17, 2026	41.36	41.95	41.95	42.82	41.11	698,589
April 16, 2026	39.83	41.32	41.32	41.46	39.46	397,757
April 15, 2026	39.85	40.13	40.13	40.5	39.42	309,541
April 14, 2026	39.81	39.84	39.84	40.3	39.09	406,184
April 13, 2026	40.86	39.89	39.89	41.2	39.53	309,043
April 10, 2026	40.11	40.86	40.86	40.92	39.19	419,581
April 09, 2026	40.42	40.24	40.24	41.2	40.15	394,423
April 08, 2026	42.39	40.42	40.42	42.65	40.04	489,600
April 07, 2026	42.59	41.41	41.41	42.64	41.11	397,335
April 06, 2026	41.65	42.64	42.64	42.85	41.6	264,649
April 02, 2026	41.42	41.74	41.74	42.22	41.34	218,783
April 01, 2026	40.8	41.95	41.95	42.35	40.49	525,218
March 31, 2026	40.6	40.68	40.68	41.6	40.03	530,802
March 30, 2026	40.91	40.19	40.19	41.62	39.81	546,692
March 27, 2026	40.66	40.91	40.91	41.78	40.15	395,139
March 26, 2026	41.3	40.85	40.85	42.13	40.8	264,415
March 25, 2026	41.17	41.61	41.61	42.42	41.06	517,163
March 24, 2026	39.48	40.84	40.84	40.95	38.44	394,873