Lincoln Pharmaceuticals Limited (LINCOLN.NS) NSE

Currency In INR

AD

LINCOLN.NS Historical Return

If you invested ₹1000 in Lincoln Pharmaceuticals Limited (LINCOLN.NS) 10 years ago, it would be worth ₹3,207.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,623.4, while ₹1000 invested 1 year ago would be worth ₹1,089.19. This corresponds to total returns of 220.8%, 62.34%, 8.92%, respectively, with annualized returns of 12.36%, 10.17%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LINCOLN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026570.05577.15577.15584.4570.0516,913
July 30, 2026581.4572.15572.15585569.720,295
July 29, 2026582.2581.4581.4589.15580.56,624
July 28, 2026589.3579.45579.45589.3573.312,215
July 27, 2026584582.1582.1592.45578.112,933
July 24, 2026584.9580580590.35574.5512,905
July 23, 2026577587.3587.359357522,578
July 22, 2026598.75576.95576.95598.8572.135,756
July 21, 2026595598.5598.5603593.3520,985
July 20, 2026602.95597.4597.4603.65592.4518,180
July 17, 2026599.05597597600.45590.0520,463
July 16, 2026605.05601.75601.75610.95593.831,044
July 15, 2026606603.6603.6612.4588.7526,350
July 14, 2026605.05606.95606.95609.9602.431,660
July 13, 2026607.7610.45610.45621.45604.5523,210
July 10, 2026612.05615.5615.5621.95606.725,433
July 09, 2026600.05611.95611.95616.8600.0522,302
July 08, 2026612600.9600.9618.55597.0524,653
July 07, 2026619.15619.65619.65621609.0515,698
July 06, 2026620.05614.6614.6621.95612.5532,207
July 03, 2026625.05620.2620.2632.85619.4523,374
July 02, 2026628.3624.25624.25628.3620.0522,546
July 01, 2026633.2622.1622.1635.95619.3533,621
June 30, 2026625.6623.5623.5634.75616.0520,190
June 29, 2026636625.6625.6636620.5525,395
June 25, 2026606631.55631.55643.55602327,816
June 24, 2026610603.8603.8612602.127,787
June 23, 2026619.05606.85606.85628.960533,970
June 22, 2026612.05616.9616.9622.95612.0527,936
June 19, 2026618614.65614.65622.9611.125,584
June 18, 2026630.3608.75608.75636.45602138,097
June 17, 2026646629.75629.75646.05623.246,892
June 16, 2026659.45646646659.45641.0530,952
June 15, 2026637.2652.95652.9565863285,754
June 12, 2026639.8636.1636.1643.0563145,653
June 11, 2026633629.65629.65637.4562517,844
June 10, 2026635.05633.3633.3643.8628.0538,622
June 09, 2026625637.8637.8649618114,243
June 08, 2026625.55619.8619.8644616.3567,076
June 05, 2026620625.55625.55657620192,276
June 04, 2026594619.55619.55624586123,187
June 03, 2026590589.55589.55599.45585.186,037
June 02, 2026620590590620586.4178,985
June 01, 2026632.95606.2606.2650598.4177,398
May 29, 2026687.95632.95632.95697.85620545,069
May 27, 2026758.6758.15758.15770738.3123,783
May 26, 2026715.1747.45747.45755715.1103,646
May 25, 2026736719.15719.15747714.177,560
May 22, 2026736734.15734.15750.2731138,940
May 21, 2026710.8732.15732.15735700.1134,760
May 20, 2026714.65705.2705.2714.6570259,132
May 19, 2026691.85710.35710.35723.8690226,332
May 18, 2026633678.9678.9694621.1142,735
May 15, 2026661644.2644.2665.45641.2539,557
May 14, 2026666.05666.05666.05682.5661.228,358
May 13, 2026671.1666.05666.05683663.1538,378
May 12, 2026695669.55669.55698.45664.6598,119
May 11, 2026694699.6699.6724.95690277,447
May 08, 2026668674.9674.9683.7660.246,326
May 07, 2026671.25670.65670.65682.866072,403
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved