Lincoln Pharmaceuticals Limited (LINCOLN.NS) NSE

Currency In INR

AD

LINCOLN.NS Historical Return

If you invested ₹1000 in Lincoln Pharmaceuticals Limited (LINCOLN.NS) 10 years ago, it would be worth ₹2,586.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,522.35, while ₹1000 invested 1 year ago would be worth ₹1,089.1. This corresponds to total returns of 158.7%, 52.23%, 8.91%, respectively, with annualized returns of 9.97%, 8.77%, 8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LINCOLN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026584582.05582.05585.65572.2561,905
September 30, 2026590585.65585.65593.458419,291
September 29, 2026583584.3584.3595.958215,012
September 28, 2026591.1581.85581.85591.1581.420,683
September 25, 2026595.1591591604.8586.8524,680
September 24, 2026603594.65594.65604.35590.116,062
September 23, 2026595.8603.55603.55608.25595.815,739
September 22, 2026610594.35594.35612590.3521,258
September 21, 2026603601.55601.55607.95593.612,962
September 18, 2026597.05604.85604.85612.35597.0518,250
September 17, 2026589.4600.7600.7607.2587.940,734
September 16, 2026606.65590.7590.7609.95586.133,110
September 15, 2026625.05602.6602.6630.960062,529
September 11, 2026635623.5623.5635619.134,328
September 10, 2026641.6634.4634.4647.0563127,795
September 09, 2026639.9637.5637.5642.9632.3531,329
September 08, 2026637.35639.8639.8648.4633.45110,726
September 07, 2026626.8632.35632.35640617.775,014
September 04, 2026627620.8620.863161829,091
September 03, 2026627.35622.65622.65627.3561923,120
September 02, 2026611.3618.35618.35629.45605.457,216
September 01, 2026613609.65609.65613.8560424,220
August 31, 2026616.5606.75606.75621.65603.3530,622
August 28, 2026616614.95614.95617.85603.0521,608
August 27, 2026616.2614614619.45609.614,032
August 26, 2026618.25612.55612.55619.4561125,102
August 25, 2026616.8618.2618.2631.3609.244,839
August 24, 2026614.05612.25612.25620.35608.2520,637
August 21, 2026627.1614.05614.0562961024,280
August 20, 2026612.55622.6622.6625612.5518,290
August 19, 2026623.7609.5609.5623.7606.4518,710
August 18, 2026623.35619.1619.1627.2612.3528,701
August 17, 2026618.9623.35623.35628.9612.5538,412
August 14, 2026638613.4613.4644.4609.3134,766
August 13, 2026597.1619.5619.5646.95591.951.06M
August 12, 2026585592.85592.85597.858530,093
August 11, 2026603596.5596.5604.8576.357,372
August 10, 2026601594.6594.6603589.119,882
August 07, 2026602600.15600.15608.25591.522,325
August 06, 2026616.9606.2606.2622.2600.6531,763
August 05, 2026599610.85610.85618.5588.1556,842
August 04, 2026580593.3593.3600.4557243,996
August 03, 2026578.9580.75580.75592.857814,699
July 31, 2026570.05577.15577.15584.4570.0516,913
July 30, 2026581.4572.15572.15585569.720,295
July 29, 2026582.2581.4581.4589.15580.56,624
July 28, 2026589.3579.45579.45589.3573.312,215
July 27, 2026584582.1582.1592.45578.112,933
July 24, 2026584.9580580590.35574.5512,905
July 23, 2026577587.3587.359357522,578
July 22, 2026598.75576.95576.95598.8572.135,756
July 21, 2026595598.5598.5603593.3520,985
July 20, 2026602.95597.4597.4603.65592.4518,180
July 17, 2026599.05597597600.45590.0520,463
July 16, 2026605.05601.75601.75610.95593.831,044
July 15, 2026606603.6603.6612.4588.7526,350
July 14, 2026605.05606.95606.95609.9602.431,660
July 13, 2026607.7610.45610.45621.45604.5523,210
July 10, 2026612.05615.5615.5621.95606.725,433
July 09, 2026600.05611.95611.95616.8600.0522,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved