Lincoln Pharmaceuticals Limited (LINCOLN.NS) NSE

588.45

-1.55(-0.26%)

Updated at June 03 11:12AM

Currency In INR

LINCOLN.NS Historical Return

If you invested ₹1000 in Lincoln Pharmaceuticals Limited (LINCOLN.NS) 10 years ago, it would be worth ₹4,293.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,051.75, while ₹1000 invested 1 year ago would be worth ₹1,081.5. This corresponds to total returns of 329.31%, 105.17%, 8.15%, respectively, with annualized returns of 15.68%, 15.45%, 8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LINCOLN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	620	590	590	620	586.4	178,985
June 01, 2026	632.95	606.2	606.2	650	598.4	177,398
May 29, 2026	687.95	632.95	632.95	697.85	620	545,069
May 27, 2026	758.6	758.15	758.15	770	738.3	123,783
May 26, 2026	715.1	747.45	747.45	755	715.1	103,646
May 25, 2026	736	719.15	719.15	747	714.1	77,560
May 22, 2026	736	734.15	734.15	750.2	731	138,940
May 21, 2026	710.8	732.15	732.15	735	700.1	134,760
May 20, 2026	714.65	705.2	705.2	714.65	702	59,132
May 19, 2026	691.85	710.35	710.35	723.8	690	226,332
May 18, 2026	633	678.9	678.9	694	621.1	142,735
May 15, 2026	661	644.2	644.2	665.45	641.25	39,557
May 14, 2026	666.05	666.05	666.05	682.5	661.2	28,358
May 13, 2026	671.1	666.05	666.05	683	663.15	38,378
May 12, 2026	695	669.55	669.55	698.45	664.65	98,119
May 11, 2026	694	699.6	699.6	724.95	690	277,447
May 08, 2026	668	674.9	674.9	683.7	660.2	46,326
May 07, 2026	671.25	670.65	670.65	682.8	660	72,403
May 06, 2026	689.8	671.3	671.3	694.6	668.1	64,453
May 05, 2026	641.1	680	680	683.2	636	186,999
May 04, 2026	647	642	642	656.7	635.65	92,403
April 30, 2026	664	645.8	645.8	678.35	642.2	211,294
April 29, 2026	654.7	673.3	673.3	733	653.1	3.67M
April 28, 2026	622	646.35	646.35	648	610.65	130,916
April 27, 2026	605.55	622	622	624.65	600.15	57,904
April 24, 2026	611.85	605.55	605.55	619.55	600	14,904
April 23, 2026	610	611.45	611.45	627.9	600	70,555
April 22, 2026	619	609.95	609.95	621.4	607.1	27,341
April 21, 2026	624.95	608.15	608.15	634.5	603.1	59,176
April 20, 2026	594	616.05	616.05	626.9	576	126,707
April 17, 2026	590.5	587.25	587.25	594.25	581.5	19,691
April 16, 2026	594	590.45	590.45	600.45	583.2	23,943
April 15, 2026	584.95	593.8	593.8	597.8	578	57,090
April 13, 2026	570.5	575.35	575.35	582.45	558.55	28,424
April 10, 2026	548.4	578.1	578.1	579.45	548.4	70,473
April 09, 2026	552.15	547.85	547.85	559.3	545	30,470
April 08, 2026	558	552.3	552.3	582.6	546.95	78,523
April 07, 2026	578	549.95	549.95	578	548	68,300
April 06, 2026	614	573.3	573.3	614	570.45	92,031
April 02, 2026	594.85	604.9	604.9	614.4	585.45	46,487
April 01, 2026	575	594.85	594.85	603	569.1	16,561
March 30, 2026	572.2	564.95	564.95	578.25	560.4	31,054
March 27, 2026	594.5	584	584	594.85	580	26,439
March 25, 2026	592.5	597.75	597.75	617.5	592.5	31,271
March 24, 2026	591.1	589.1	591.2	607.45	586.15	24,267
March 23, 2026	582	586.85	586.85	600.6	582	34,508
March 20, 2026	-1	-1	600.4	-1	-1	0
March 19, 2026	599.9	595.85	595.85	602	592.55	17,981
March 18, 2026	606.1	599.9	599.9	617	596.1	51,925
March 17, 2026	582	602.3	602.3	605	574	38,544
March 16, 2026	603.25	584.3	584.3	605	571	38,225
March 13, 2026	617.7	603.25	603.25	624.65	595.85	65,199
March 12, 2026	611	617.65	617.65	624.9	611	30,014
March 11, 2026	633.6	621.85	621.85	646.7	620.7	31,282
March 10, 2026	617.2	629.6	629.6	651.45	617.2	81,351
March 09, 2026	605	616.6	616.6	620.6	605	25,935
March 06, 2026	622.85	616.75	616.75	622.9	616	11,967
March 05, 2026	623.5	622.9	622.9	630	618	13,667
March 04, 2026	-1	-1	618.5	-1	-1	0
March 02, 2026	605.5	619.05	619.05	629.9	598.6	45,932