Lincoln Pharmaceuticals Limited (LINCOLN.NS) NSE

Currency In INR

AD

LINCOLN.NS Historical Return

If you invested ₹1000 in Lincoln Pharmaceuticals Limited (LINCOLN.NS) 10 years ago, it would be worth ₹2,947.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,519.89, while ₹1000 invested 1 year ago would be worth ₹977.92. This corresponds to total returns of 194.74%, 51.99%, -2.21%, respectively, with annualized returns of 11.42%, 8.73%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LINCOLN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026521.5522.35522.3552851022,685
November 09, 2026517.9520.85520.85528.65514.225,290
November 08, 2026514513.7513.7515.95508.16,162
November 06, 2026505.5507.55507.55513.455059,792
November 05, 2026516512.55512.55519508.118,633
November 04, 2026498510.35510.35513.949826,023
November 03, 2026519504.35504.35519501.1520,962
November 02, 2026499.3512.2512.2514.6499.327,422
October 30, 2026511499.3499.3523.2494.171,994
October 29, 2026561509.9509.9567.95505482,467
October 28, 2026541558.1558.156053247,466
October 27, 2026530550.05550.05554.95520.164,337
October 26, 2026506.15529.25529.25539.25506.1518,476
October 23, 2026513.1512.7512.7519.4549535,658
October 22, 2026514.55510.85510.85529.55503.3561,190
October 21, 2026535.05514.55514.55536.05510.3523,801
October 19, 2026545.6535.35535.35550530.6519,703
October 16, 2026559.1545.6545.6559.1540.747,968
October 15, 2026543.1555555560.1526.349,689
October 14, 2026548542.9542.956054019,715
October 13, 2026545548.7548.7551.7538.0517,198
October 12, 2026556.15543.5543.5572.7554237,398
October 09, 2026558558.3558.3574.95553.619,349
October 08, 2026563.2561.7561.7579.45548.5529,134
October 07, 2026580.65563.85563.85580.65561.1526,964
October 06, 2026573.4577.8577.8586.65569.215,982
October 05, 2026582.35567.2567.2589.4556529,000
October 01, 2026584582.05582.05585.65572.2561,905
September 30, 2026590585.65585.65593.458419,291
September 29, 2026583584.3584.3595.958215,012
September 28, 2026591.1581.85581.85591.1581.420,683
September 25, 2026595.1591591604.8586.8524,680
September 24, 2026603594.65594.65604.35590.116,062
September 23, 2026595.8603.55603.55608.25595.815,739
September 22, 2026610594.35594.35612590.3521,258
September 21, 2026603601.55601.55607.95593.612,962
September 18, 2026597.05604.85604.85612.35597.0518,250
September 17, 2026589.4600.7600.7607.2587.940,734
September 16, 2026606.65590.7590.7609.95586.133,110
September 15, 2026625.05602.6602.6630.960062,529
September 11, 2026635623.5623.5635619.134,328
September 10, 2026641.6634.4634.4647.0563127,795
September 09, 2026639.9637.5637.5642.9632.3531,329
September 08, 2026637.35639.8639.8648.4633.45110,726
September 07, 2026626.8632.35632.35640617.775,014
September 04, 2026627620.8620.863161829,091
September 03, 2026627.35622.65622.65627.3561923,120
September 02, 2026611.3618.35618.35629.45605.457,216
September 01, 2026613609.65609.65613.8560424,220
August 31, 2026616.5606.75606.75621.65603.3530,622
August 28, 2026616614.95614.95617.85603.0521,608
August 27, 2026616.2614614619.45609.614,032
August 26, 2026618.25612.55612.55619.4561125,102
August 25, 2026616.8618.2618.2631.3609.244,839
August 24, 2026614.05612.25612.25620.35608.2520,637
August 21, 2026627.1614.05614.0562961024,280
August 20, 2026612.55622.6622.6625612.5518,290
August 19, 2026623.7609.5609.5623.7606.4518,710
August 18, 2026623.35619.1619.1627.2612.3528,701
August 17, 2026618.9623.35623.35628.9612.5538,412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved