Lincoln Pharmaceuticals Limited (LINCOLN.NS) NSE

Currency In INR

LINCOLN.NS Historical Return

If you invested ₹1000 in Lincoln Pharmaceuticals Limited (LINCOLN.NS) 10 years ago, it would be worth ₹2,840.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,650.43, while ₹1000 invested 1 year ago would be worth ₹1,124.74. This corresponds to total returns of 184.07%, 65.04%, 12.47%, respectively, with annualized returns of 11%, 10.54%, 12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LINCOLN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	635	623.5	623.5	635	619.1	34,328
September 10, 2026	641.6	634.4	634.4	647.05	631	27,795
September 09, 2026	639.9	637.5	637.5	642.9	632.35	31,329
September 08, 2026	637.35	639.8	639.8	648.4	633.45	110,726
September 07, 2026	626.8	632.35	632.35	640	617.7	75,014
September 04, 2026	627	620.8	620.8	631	618	29,091
September 03, 2026	627.35	622.65	622.65	627.35	619	23,120
September 02, 2026	611.3	618.35	618.35	629.45	605.4	57,216
September 01, 2026	613	609.65	609.65	613.85	604	24,220
August 31, 2026	616.5	606.75	606.75	621.65	603.35	30,622
August 28, 2026	616	614.95	614.95	617.85	603.05	21,608
August 27, 2026	616.2	614	614	619.45	609.6	14,032
August 26, 2026	618.25	612.55	612.55	619.45	611	25,102
August 25, 2026	616.8	618.2	618.2	631.3	609.2	44,839
August 24, 2026	614.05	612.25	612.25	620.35	608.25	20,637
August 21, 2026	627.1	614.05	614.05	629	610	24,280
August 20, 2026	612.55	622.6	622.6	625	612.55	18,290
August 19, 2026	623.7	609.5	609.5	623.7	606.45	18,710
August 18, 2026	623.35	619.1	619.1	627.2	612.35	28,701
August 17, 2026	618.9	623.35	623.35	628.9	612.55	38,412
August 14, 2026	638	613.4	613.4	644.4	609.3	134,766
August 13, 2026	597.1	619.5	619.5	646.95	591.95	1.06M
August 12, 2026	585	592.85	592.85	597.8	585	30,093
August 11, 2026	603	596.5	596.5	604.8	576.3	57,372
August 10, 2026	601	594.6	594.6	603	589.1	19,882
August 07, 2026	602	600.15	600.15	608.25	591.5	22,325
August 06, 2026	616.9	606.2	606.2	622.2	600.65	31,763
August 05, 2026	599	610.85	610.85	618.5	588.15	56,842
August 04, 2026	580	593.3	593.3	600.45	572	43,996
August 03, 2026	578.9	580.75	580.75	592.8	578	14,699
July 31, 2026	570.05	577.15	577.15	584.4	570.05	16,913
July 30, 2026	581.4	572.15	572.15	585	569.7	20,295
July 29, 2026	582.2	581.4	581.4	589.15	580.5	6,624
July 28, 2026	589.3	579.45	579.45	589.3	573.3	12,215
July 27, 2026	584	582.1	582.1	592.45	578.1	12,933
July 24, 2026	584.9	580	580	590.35	574.55	12,905
July 23, 2026	577	587.3	587.3	593	575	22,578
July 22, 2026	598.75	576.95	576.95	598.8	572.1	35,756
July 21, 2026	595	598.5	598.5	603	593.35	20,985
July 20, 2026	602.95	597.4	597.4	603.65	592.45	18,180
July 17, 2026	599.05	597	597	600.45	590.05	20,463
July 16, 2026	605.05	601.75	601.75	610.95	593.8	31,044
July 15, 2026	606	603.6	603.6	612.4	588.75	26,350
July 14, 2026	605.05	606.95	606.95	609.9	602.4	31,660
July 13, 2026	607.7	610.45	610.45	621.45	604.55	23,210
July 10, 2026	612.05	615.5	615.5	621.95	606.7	25,433
July 09, 2026	600.05	611.95	611.95	616.8	600.05	22,302
July 08, 2026	612	600.9	600.9	618.55	597.05	24,653
July 07, 2026	619.15	619.65	619.65	621	609.05	15,698
July 06, 2026	620.05	614.6	614.6	621.95	612.55	32,207
July 03, 2026	625.05	620.2	620.2	632.85	619.45	23,374
July 02, 2026	628.3	624.25	624.25	628.3	620.05	22,546
July 01, 2026	633.2	622.1	622.1	635.95	619.35	33,621
June 30, 2026	625.6	623.5	623.5	634.75	616.05	20,190
June 29, 2026	636	625.6	625.6	636	620.55	25,395
June 25, 2026	606	631.55	631.55	643.55	602	327,816
June 24, 2026	610	603.8	603.8	612	602.1	27,787
June 23, 2026	619.05	606.85	606.85	628.9	605	33,970
June 22, 2026	612.05	616.9	616.9	622.95	612.05	27,936
June 19, 2026	618	614.65	614.65	622.9	611.1	25,584