Lindblad Expeditions Holdings, Inc. (LIND) NASDAQ

18.88

-0.14(-0.74%)

Updated at May 13 04:00PM

Currency In USD

LIND Historical Return

If you invested $1000 in Lindblad Expeditions Holdings, Inc. (LIND) 10 years ago, it would be worth $1,847.36 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.16, while $1000 invested 1 year ago would be worth $1,789.57. This corresponds to total returns of 84.74%, 20.72%, 78.96%, respectively, with annualized returns of 6.33%, 3.84%, 78.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.91	18.88	18.88	19.27	18.55	585,728
May 12, 2026	19.51	19.02	19.02	19.65	18.89	692,018
May 11, 2026	20.73	19.48	19.48	20.93	19.1	1.3M
May 08, 2026	21.15	21.1	21.1	21.35	20.64	763,623
May 07, 2026	21.86	21.15	21.15	22.34	20.8	1.04M
May 06, 2026	21.26	21.7	21.7	22.07	21.26	1.2M
May 05, 2026	16.62	20.47	20.47	20.93	16.62	1.24M
May 04, 2026	18.34	17.84	17.84	18.41	17.58	754,863
May 01, 2026	18.53	18.55	18.55	19.07	18.38	654,766
April 30, 2026	17.96	18.53	18.53	18.66	17.95	479,092
April 29, 2026	17.65	17.67	17.67	17.79	17.43	414,366
April 28, 2026	18.28	17.86	17.86	18.45	17.72	639,961
April 27, 2026	18.24	18.31	18.31	18.61	18.04	473,945
April 24, 2026	18.34	18.38	18.38	18.69	18.15	404,151
April 23, 2026	18.29	18.41	18.41	18.89	18.15	444,869
April 22, 2026	18.7	18.33	18.33	19.02	18.19	617,072
April 21, 2026	20.2	18.64	18.64	20.32	18.58	506,731
April 20, 2026	20.79	20.25	20.25	21.01	20.15	579,193
April 17, 2026	20.17	20.96	20.96	21.6	20.02	1.18M
April 16, 2026	19.99	19.57	19.57	20.22	19.32	873,360
April 15, 2026	20	20.05	20.05	20.32	19.6	559,402
April 14, 2026	19.34	20	20	20.07	19.03	501,626
April 13, 2026	18.83	19.22	19.22	19.34	18.83	577,615
April 10, 2026	19.13	19.13	19.13	19.28	18.87	446,521
April 09, 2026	18.67	19.02	19.02	19.33	18.54	454,758
April 08, 2026	18.29	18.89	18.89	19.01	18.15	757,871
April 07, 2026	17.38	17.1	17.1	17.54	16.78	680,137
April 06, 2026	16.95	17.48	17.48	17.6	16.58	726,423
April 02, 2026	17.01	17.06	17.06	17.41	16.04	708,702
April 01, 2026	17.54	17.7	17.7	17.96	17.37	456,085
March 31, 2026	16.92	17.3	17.3	17.59	16.67	611,174
March 30, 2026	17.03	16.61	16.61	17.16	16.49	662,350
March 27, 2026	17.92	16.87	16.87	18.27	16.72	722,345
March 26, 2026	18.47	18.16	18.16	18.66	17.91	489,245
March 25, 2026	18.36	18.58	18.58	18.93	17.87	577,122
March 24, 2026	17.83	18.17	18.17	18.8	17.5	469,929
March 23, 2026	18.09	18.09	18.09	18.49	17.88	760,536
March 20, 2026	17.64	17.19	17.19	17.83	17.11	1.1M
March 19, 2026	17.41	17.63	17.63	17.85	17.23	702,964
March 18, 2026	17.69	17.59	17.59	18.16	17.58	655,932
March 17, 2026	16.98	17.78	17.78	17.79	16.98	695,281
March 16, 2026	16.74	16.93	16.93	17.68	16.7	1.17M
March 13, 2026	17	16.16	16.16	17.34	16.13	833,057
March 12, 2026	17.17	16.8	16.8	17.48	16.79	709,524
March 11, 2026	17.56	17.65	17.65	17.76	17.12	571,010
March 10, 2026	17.37	17.65	17.65	18.02	17.37	648,111
March 09, 2026	16.94	17.81	17.81	17.86	16.07	1.38M
March 06, 2026	17.81	17.84	17.84	17.97	17.31	782,800
March 05, 2026	18.27	18.21	18.21	18.64	17.9	691,000
March 04, 2026	19.17	18.39	18.39	19.35	18.31	737,663
March 03, 2026	18.43	19.03	19.03	19.07	18.22	1.02M
March 02, 2026	19.08	19.4	19.4	19.8	18.57	1.14M
February 27, 2026	20.25	19.71	19.71	20.29	19.36	1.37M
February 26, 2026	20.16	20.23	20.23	20.98	19.4	809,050
February 25, 2026	20.62	20.75	20.75	20.89	20.24	869,900
February 24, 2026	20.05	20.55	20.55	20.66	19.99	719,826
February 23, 2026	20.84	20.02	20.02	20.97	19.6	646,300
February 20, 2026	20.57	20.85	20.85	21.23	20.28	1.13M
February 19, 2026	20.61	20.49	20.49	20.84	20.45	716,700
February 18, 2026	20.51	20.69	20.69	20.95	20.45	758,432