Lindblad Expeditions Holdings, Inc. (LIND) NASDAQ

Currency In USD

LIND Historical Return

If you invested $1000 in Lindblad Expeditions Holdings, Inc. (LIND) 10 years ago, it would be worth $2,978.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,181.42, while $1000 invested 1 year ago would be worth $2,395.14. This corresponds to total returns of 197.89%, 118.14%, 139.51%, respectively, with annualized returns of 11.53%, 16.87%, 139.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.68	29.58	29.58	29.86	29.21	597,657
July 30, 2026	29.66	29.79	29.79	30.03	29.28	870,207
July 29, 2026	29.29	29.75	29.75	30.44	29.19	1.1M
July 28, 2026	28.32	29.74	29.74	29.77	28.02	1.01M
July 27, 2026	27.33	28.09	28.09	28.13	27.1	509,975
July 23, 2026	26.7	27.04	27.04	27.38	26.33	803,868
July 22, 2026	28.2	27.8	27.8	28.2	27.25	627,169
July 21, 2026	27.65	28.45	28.45	28.66	27.22	804,237
July 20, 2026	27.91	27.6	27.6	28.21	27.13	802,059
July 17, 2026	27.11	27.67	27.67	27.97	26.08	1.1M
July 16, 2026	25.94	27.51	27.51	27.53	25.94	844,671
July 15, 2026	26.26	26.2	26.2	26.7	25.84	811,993
July 14, 2026	26.58	26.18	26.18	27.13	26.12	720,088
July 13, 2026	26.4	26.49	26.49	26.55	26.03	501,579
July 10, 2026	26.5	26.52	26.52	26.8	26.17	866,807
July 09, 2026	25.95	26.14	26.14	26.8	25.77	533,939
July 08, 2026	25.22	25.6	25.6	25.69	24.79	644,767
July 07, 2026	25.5	25.67	25.67	25.78	25.03	678,752
July 06, 2026	26.16	25.48	25.48	26.38	25.37	693,214
July 02, 2026	26.76	26.22	26.22	27	25.88	723,410
July 01, 2026	28.27	26.75	26.75	28.35	26.73	975,882
June 30, 2026	28.37	28.24	28.24	28.63	27.75	993,163
June 29, 2026	29.34	28.35	28.35	29.6	28.25	1.27M
June 26, 2026	28.25	29.57	29.57	30	28.25	4.87M
June 25, 2026	28.04	28.6	28.6	28.92	27.73	1.51M
June 24, 2026	26.26	26.98	26.98	27.76	26.25	1.56M
June 23, 2026	24.8	25.77	25.77	26.03	24.54	1.16M
June 22, 2026	25.46	25.55	25.55	25.91	25.07	602,186
June 18, 2026	24.65	25.75	25.75	26.56	24.65	1.39M
June 17, 2026	24.04	23.96	23.96	24.9	23.84	686,915
June 16, 2026	24.15	23.9	23.9	24.34	23.81	512,400
June 15, 2026	24.21	23.97	23.97	24.82	23.64	562,429
June 12, 2026	23.28	23.45	23.45	23.66	23.1	403,118
June 11, 2026	22.12	23.13	23.13	23.14	21.89	473,045
June 10, 2026	22.19	21.9	21.9	22.99	21.79	504,526
June 09, 2026	21.72	22.27	22.27	23.18	21.55	548,372
June 08, 2026	21.91	21.39	21.39	22.11	21.38	408,062
June 05, 2026	22.1	21.66	21.66	22.32	21.31	396,312
June 04, 2026	22.04	22.19	22.19	22.6	21.93	1.12M
June 03, 2026	22.43	21.74	21.74	23	21.69	683,847
June 02, 2026	22.73	22.7	22.7	22.79	21.81	1.09M
June 01, 2026	22.6	22.96	22.96	23.73	22.44	1.43M
May 29, 2026	22.92	22.95	22.95	23.78	22.6	1.85M
May 28, 2026	22.34	22.98	22.98	23.36	22.17	794,903
May 27, 2026	22.08	22.57	22.57	22.69	21.62	818,583
May 26, 2026	21.04	21.37	21.37	21.65	20.87	621,003
May 22, 2026	20.09	20.57	20.57	20.6	19.85	473,422
May 21, 2026	18.87	19.88	19.88	20.1	18.56	568,521
May 20, 2026	18.59	19.19	19.19	19.27	18.1	662,207
May 19, 2026	18.9	18.46	18.46	19.03	18.4	418,005
May 18, 2026	18.86	19.16	19.16	19.51	18.81	492,924
May 15, 2026	18.94	18.67	18.67	19.27	18.56	550,368
May 14, 2026	19.2	19.36	19.36	19.82	19.14	666,376
May 13, 2026	18.91	18.88	18.88	19.27	18.55	585,728
May 12, 2026	19.51	19.02	19.02	19.65	18.89	692,018
May 11, 2026	20.73	19.48	19.48	20.93	19.1	1.3M
May 08, 2026	21.15	21.1	21.1	21.35	20.64	763,623
May 07, 2026	21.86	21.15	21.15	22.34	20.8	1.04M
May 06, 2026	21.26	21.7	21.7	22.07	21.26	1.2M
May 05, 2026	16.62	20.47	20.47	20.93	16.62	1.24M