Lindblad Expeditions Holdings, Inc. (LIND) NASDAQ

Currency In USD

LIND Historical Return

If you invested $1000 in Lindblad Expeditions Holdings, Inc. (LIND) 10 years ago, it would be worth $3,758.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,065.05, while $1000 invested 1 year ago would be worth $2,867. This corresponds to total returns of 275.89%, 106.51%, 186.7%, respectively, with annualized returns of 14.15%, 15.6%, 186.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.8	34.92	34.92	36	34.74	637,716
November 10, 2026	35.53	35.37	35.37	36.19	35.12	518,769
November 09, 2026	34.35	35.7	35.7	36.09	34.35	659,608
November 06, 2026	31.54	33.98	33.98	34.02	31.31	908,049
November 05, 2026	32.78	31.57	31.57	33.21	31.11	990,428
November 04, 2026	32.26	33.52	33.52	33.58	30.63	1.56M
November 03, 2026	35.22	32.76	32.76	36.25	32.71	1.7M
November 02, 2026	38.42	36.66	36.66	38.85	36.35	1.06M
October 30, 2026	36.82	37.35	37.35	37.38	36.27	760,468
October 29, 2026	36.55	37.38	37.38	37.47	36.08	838,065
October 28, 2026	34.93	35.82	35.82	35.95	34.58	822,432
October 27, 2026	35.42	35.09	35.09	36.1	34.78	1.01M
October 26, 2026	34.61	34.85	34.85	35.8	33.66	617,298
October 23, 2026	34.55	34.24	34.24	34.91	33.71	630,877
October 22, 2026	35.55	35.25	35.25	36.89	35.19	660,544
October 21, 2026	35.86	36.19	36.19	36.61	35.34	666,902
October 20, 2026	33.83	35.45	35.45	36.27	33.44	838,474
October 19, 2026	34.81	34.32	34.32	35.2	33.86	943,319
October 16, 2026	35.55	34.55	34.55	35.97	34.17	930,676
October 15, 2026	35.45	35.47	35.47	35.67	34.58	571,584
October 14, 2026	35.76	35.26	35.26	36.21	35.06	771,678
October 13, 2026	36.5	36.37	36.37	36.97	35.69	721,749
October 12, 2026	35.82	36.23	36.23	36.78	35.67	807,972
October 09, 2026	35.37	35.82	35.82	36.26	35.3	702,751
October 08, 2026	34.45	35.54	35.54	35.79	34.25	843,021
October 07, 2026	35.24	35.01	35.01	35.79	34.57	1.31M
October 06, 2026	35.94	36.08	36.08	36.36	35.51	1.39M
October 05, 2026	34.78	35.6	35.6	36.03	34.65	858,663
October 02, 2026	34.5	34.78	34.78	35.49	34.02	1M
October 01, 2026	31.35	33.63	33.63	33.89	31.1	1.8M
September 30, 2026	31.35	31.43	31.43	31.74	31.01	1.07M
September 29, 2026	30.42	31.27	31.27	31.42	30.16	1.09M
September 28, 2026	28.16	29.64	29.64	30.11	28.11	891,566
September 25, 2026	28	28.45	28.45	28.51	27.37	782,314
September 24, 2026	27.14	27.58	27.58	27.73	26.95	748,247
September 23, 2026	26.91	27.23	27.23	27.26	26.32	603,609
September 22, 2026	29.13	27.32	27.32	29.47	27.17	1.26M
September 21, 2026	27.88	28.29	28.29	28.45	27.85	642,541
September 18, 2026	27.43	27.54	27.54	27.64	26.36	1.6M
September 17, 2026	28.24	27.72	27.72	28.99	27.48	815,241
September 16, 2026	26.4	27.42	27.42	27.55	26.29	960,919
September 15, 2026	26.49	26.09	26.09	26.65	25.72	1.51M
September 11, 2026	25.96	25.67	25.67	26.49	25.47	581,772
September 10, 2026	24.6	25.29	25.29	25.4	24.31	539,097
September 09, 2026	25.95	25.36	25.36	26.19	25.09	824,844
September 08, 2026	25.44	26.55	26.55	26.61	25.44	543,821
September 04, 2026	26.07	25.87	25.87	26.53	25.6	568,534
September 03, 2026	25.77	26.02	26.02	26.09	24.78	842,423
September 02, 2026	26.08	25.39	25.39	26.08	24.98	1.26M
September 01, 2026	26.17	25.6	25.6	26.5	25.45	1.99M
August 31, 2026	29.69	26.56	26.56	29.69	26.24	1.26M
August 28, 2026	30.27	29.59	29.59	30.65	29.54	986,137
August 27, 2026	30.96	30.06	30.06	31.48	30	550,093
August 26, 2026	31.74	31.19	31.19	31.93	30.9	562,939
August 25, 2026	32.35	31.74	31.74	32.41	31.56	587,563
August 24, 2026	31.15	31.9	31.9	32.05	31.15	683,916
August 21, 2026	31.49	31.09	31.09	31.77	30.35	635,096
August 20, 2026	31.26	31.32	31.32	31.84	30.88	644,700
August 19, 2026	32.84	31.82	31.82	32.86	31.75	557,649
August 18, 2026	32.37	32.35	32.35	32.77	32.02	612,150