Linde India Limited (LINDEINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Linde India Limited (LINDEINDIA.NS) 10 years ago, it would be worth ₹20,781.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,887.07, while ₹1000 invested 1 year ago would be worth ₹1,024.26. This corresponds to total returns of 1,978.13%, 288.71%, 2.43%, respectively, with annualized returns of 35.42%, 31.18%, 2.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,656 | 6,745 | 6,745 | 6,810 | 6,646.5 | 55,684 |
| July 30, 2026 | 6,725 | 6,637 | 6,637 | 6,764.5 | 6,621 | 20,920 |
| July 29, 2026 | 6,700 | 6,722.5 | 6,722.5 | 6,850 | 6,671 | 20,782 |
| July 28, 2026 | 6,766.5 | 6,667.5 | 6,667.5 | 6,777 | 6,652 | 18,059 |
| July 27, 2026 | 6,752 | 6,766.5 | 6,766.5 | 6,810 | 6,726 | 17,247 |
| July 24, 2026 | 6,677.5 | 6,731 | 6,731 | 6,813.5 | 6,651.5 | 19,387 |
| July 23, 2026 | 6,829 | 6,709.5 | 6,709.5 | 6,878 | 6,675.5 | 28,508 |
| July 22, 2026 | 6,996 | 6,840.5 | 6,840.5 | 6,996.5 | 6,825.5 | 26,169 |
| July 21, 2026 | 6,998.5 | 7,004 | 7,004 | 7,072.5 | 6,951 | 17,740 |
| July 20, 2026 | 7,070 | 6,996.5 | 6,996.5 | 7,130.5 | 6,983 | 20,661 |
| July 17, 2026 | 7,150.5 | 7,114.5 | 7,114.5 | 7,171.5 | 7,040 | 10,701 |
| July 16, 2026 | 7,057 | 7,128 | 7,128 | 7,159.5 | 7,028.5 | 12,989 |
| July 15, 2026 | 7,108 | 7,028 | 7,028 | 7,181 | 6,999.5 | 15,343 |
| July 14, 2026 | 7,113.5 | 7,081.5 | 7,081.5 | 7,251 | 7,060.5 | 24,453 |
| July 13, 2026 | 7,025 | 7,114 | 7,114 | 7,219.5 | 6,933 | 30,514 |
| July 10, 2026 | 6,987.5 | 7,033 | 7,033 | 7,172 | 6,967 | 32,871 |
| July 09, 2026 | 6,974.5 | 6,987.5 | 6,987.5 | 7,065 | 6,970 | 14,765 |
| July 08, 2026 | 7,112 | 6,935.5 | 6,935.5 | 7,249.5 | 6,900 | 27,264 |
| July 07, 2026 | 7,215 | 7,141 | 7,141 | 7,215 | 7,050 | 16,033 |
| July 06, 2026 | 7,178.5 | 7,193.5 | 7,193.5 | 7,245 | 7,150 | 12,434 |
| July 03, 2026 | 7,249.5 | 7,178.5 | 7,178.5 | 7,286 | 7,153 | 10,912 |
| July 02, 2026 | 7,340 | 7,190.5 | 7,190.5 | 7,340 | 7,170 | 9,037 |
| July 01, 2026 | 7,309 | 7,212 | 7,212 | 7,311 | 7,200 | 11,294 |
| June 30, 2026 | 7,317 | 7,311 | 7,311 | 7,379 | 7,275 | 27,903 |
| June 29, 2026 | 7,021.5 | 7,297 | 7,297 | 7,439 | 7,000 | 196,363 |
| June 25, 2026 | 7,157 | 7,021.5 | 7,021.5 | 7,194.5 | 7,010 | 15,583 |
| June 24, 2026 | 7,171 | 7,141.5 | 7,141.5 | 7,233 | 7,126 | 10,068 |
| June 23, 2026 | 7,415 | 7,198 | 7,198 | 7,445.5 | 7,170.5 | 21,827 |
| June 22, 2026 | 7,497 | 7,414.5 | 7,414.5 | 7,570 | 7,385 | 24,981 |
| June 19, 2026 | 7,272 | 7,460.5 | 7,460.5 | 7,570 | 7,123.5 | 48,489 |
| June 18, 2026 | 7,070 | 7,275.5 | 7,275.5 | 7,331 | 7,000 | 56,803 |
| June 17, 2026 | 6,995 | 7,029 | 7,029 | 7,050 | 6,939 | 18,099 |
| June 16, 2026 | 6,950 | 6,991.5 | 6,991.5 | 7,020 | 6,925.5 | 10,451 |
| June 15, 2026 | 7,087.5 | 6,940 | 6,940 | 7,098.5 | 6,910 | 19,191 |
| June 12, 2026 | 6,739.5 | 6,916 | 6,916 | 6,949.5 | 6,739.5 | 25,471 |
| June 11, 2026 | 6,700 | 6,716 | 6,716 | 6,794 | 6,675 | 21,966 |
| June 10, 2026 | 6,855 | 6,750.5 | 6,750.5 | 6,928.5 | 6,725 | 18,115 |
| June 09, 2026 | 6,948.5 | 6,855 | 6,855 | 6,974 | 6,835 | 16,557 |
| June 08, 2026 | 7,010.5 | 6,869.5 | 6,869.5 | 7,010.5 | 6,850 | 17,901 |
| June 05, 2026 | 7,146.5 | 7,010.5 | 7,010.5 | 7,146.5 | 6,941 | 16,708 |
| June 04, 2026 | 7,147 | 7,069 | 7,069 | 7,179 | 7,035 | 26,143 |
| June 03, 2026 | 6,949 | 7,110.5 | 7,110.5 | 7,145 | 6,881 | 47,427 |
| June 02, 2026 | 6,900 | 6,940 | 6,940 | 7,000 | 6,870 | 46,541 |
| June 01, 2026 | 7,110 | 6,900 | 6,900 | 7,111.5 | 6,795.5 | 123,924 |
| May 29, 2026 | 7,380 | 7,204.5 | 7,204.5 | 7,638 | 7,136 | 143,448 |
| May 27, 2026 | 7,239 | 7,259 | 7,259 | 7,340 | 7,200 | 29,703 |
| May 26, 2026 | 7,255 | 7,248.5 | 7,248.5 | 7,360 | 7,225.5 | 19,246 |
| May 25, 2026 | 7,428 | 7,255 | 7,255 | 7,428 | 7,239.5 | 18,858 |
| May 22, 2026 | 7,327 | 7,222 | 7,222 | 7,380 | 7,181.5 | 24,083 |
| May 21, 2026 | 7,302 | 7,276.5 | 7,276.5 | 7,485 | 7,252.5 | 29,523 |
| May 20, 2026 | 7,365 | 7,256.5 | 7,256.5 | 7,399 | 7,220 | 34,224 |
| May 19, 2026 | 7,200 | 7,377.5 | 7,377.5 | 7,471.5 | 7,200 | 28,298 |
| May 18, 2026 | 7,352 | 7,221 | 7,221 | 7,360 | 7,125 | 29,008 |
| May 15, 2026 | 7,450 | 7,352 | 7,352 | 7,450 | 7,225 | 19,187 |
| May 14, 2026 | 7,470 | 7,413.5 | 7,413.5 | 7,500 | 7,375 | 21,223 |
| May 13, 2026 | 7,469.5 | 7,374.5 | 7,374.5 | 7,564 | 7,345 | 28,995 |
| May 12, 2026 | 7,700 | 7,455 | 7,455 | 7,770 | 7,400.5 | 42,255 |
| May 11, 2026 | 7,769 | 7,741 | 7,741 | 7,841 | 7,640 | 42,327 |
| May 08, 2026 | 7,859.5 | 7,808.5 | 7,808.5 | 8,005 | 7,752 | 80,464 |
| May 07, 2026 | 7,583 | 7,847.5 | 7,847.5 | 8,049 | 7,551 | 225,799 |