Linde India Limited (LINDEINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Linde India Limited (LINDEINDIA.NS) 10 years ago, it would be worth ₹16,982.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,375.22, while ₹1000 invested 1 year ago would be worth ₹966.55. This corresponds to total returns of 1,598.21%, 137.52%, -3.34%, respectively, with annualized returns of 32.73%, 18.9%, -3.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6,203 | 6,227.5 | 6,227.5 | 6,250 | 6,160 | 11,731 |
| September 10, 2026 | 6,352.5 | 6,227.5 | 6,227.5 | 6,384 | 6,180.5 | 13,979 |
| September 09, 2026 | 6,401 | 6,352.5 | 6,352.5 | 6,458.5 | 6,322 | 45,955 |
| September 08, 2026 | 6,367 | 6,380 | 6,380 | 6,490.5 | 6,330.5 | 90,219 |
| September 07, 2026 | 6,346 | 6,372.5 | 6,372.5 | 6,394.5 | 6,300.5 | 14,317 |
| September 04, 2026 | 6,409 | 6,346 | 6,346 | 6,411 | 6,330 | 9,490 |
| September 03, 2026 | 6,357 | 6,373 | 6,373 | 6,418 | 6,316 | 16,351 |
| September 02, 2026 | 6,363 | 6,352.5 | 6,352.5 | 6,446 | 6,310 | 16,583 |
| September 01, 2026 | 6,380 | 6,373 | 6,373 | 6,446.5 | 6,332 | 24,330 |
| August 31, 2026 | 6,500 | 6,385.5 | 6,385.5 | 6,513.5 | 6,364 | 26,834 |
| August 28, 2026 | 6,549 | 6,504 | 6,504 | 6,549.5 | 6,491 | 9,804 |
| August 27, 2026 | 6,595 | 6,549 | 6,549 | 6,677.5 | 6,536 | 16,870 |
| August 26, 2026 | 6,525 | 6,598.5 | 6,598.5 | 6,695 | 6,512.5 | 27,522 |
| August 25, 2026 | 6,540 | 6,493.5 | 6,493.5 | 6,599.5 | 6,458 | 18,700 |
| August 24, 2026 | 6,684.5 | 6,531 | 6,531 | 6,703 | 6,498 | 30,996 |
| August 21, 2026 | 6,702 | 6,672 | 6,672 | 6,729 | 6,656 | 10,189 |
| August 20, 2026 | 6,780 | 6,695 | 6,695 | 6,782.5 | 6,679.5 | 8,650 |
| August 19, 2026 | 6,743.5 | 6,702.5 | 6,702.5 | 6,850 | 6,680 | 7,929 |
| August 18, 2026 | 6,720 | 6,725.5 | 6,725.5 | 6,870.5 | 6,701.5 | 33,874 |
| August 17, 2026 | 6,705 | 6,732 | 6,732 | 6,770 | 6,575 | 30,722 |
| August 14, 2026 | 6,735 | 6,696 | 6,696 | 6,735 | 6,645 | 16,659 |
| August 13, 2026 | 6,779 | 6,688.5 | 6,688.5 | 6,844.5 | 6,651 | 24,753 |
| August 12, 2026 | 6,931 | 6,777.5 | 6,777.5 | 6,931 | 6,709.5 | 48,581 |
| August 11, 2026 | 7,094 | 6,972 | 6,972 | 7,189.5 | 6,932 | 25,959 |
| August 10, 2026 | 7,112.5 | 7,048 | 7,048 | 7,148 | 6,996.5 | 19,438 |
| August 07, 2026 | 7,150 | 7,112.5 | 7,112.5 | 7,206 | 7,057 | 20,739 |
| August 06, 2026 | 7,085 | 7,152.5 | 7,152.5 | 7,188.5 | 7,026.5 | 14,508 |
| August 05, 2026 | 7,213 | 7,088 | 7,088 | 7,225.5 | 7,071.5 | 15,433 |
| August 04, 2026 | 6,975 | 7,156.5 | 7,156.5 | 7,319.5 | 6,970 | 68,877 |
| August 03, 2026 | 6,770.5 | 6,980.5 | 6,980.5 | 7,035 | 6,770.5 | 50,682 |
| July 31, 2026 | 6,656 | 6,745 | 6,745 | 6,810 | 6,646.5 | 55,684 |
| July 30, 2026 | 6,725 | 6,637 | 6,637 | 6,764.5 | 6,621 | 20,920 |
| July 29, 2026 | 6,700 | 6,722.5 | 6,722.5 | 6,850 | 6,671 | 20,782 |
| July 28, 2026 | 6,766.5 | 6,667.5 | 6,667.5 | 6,777 | 6,652 | 18,059 |
| July 27, 2026 | 6,752 | 6,766.5 | 6,766.5 | 6,810 | 6,726 | 17,247 |
| July 24, 2026 | 6,677.5 | 6,731 | 6,731 | 6,813.5 | 6,651.5 | 19,387 |
| July 23, 2026 | 6,829 | 6,709.5 | 6,709.5 | 6,878 | 6,675.5 | 28,508 |
| July 22, 2026 | 6,996 | 6,840.5 | 6,840.5 | 6,996.5 | 6,825.5 | 26,169 |
| July 21, 2026 | 6,998.5 | 7,004 | 7,004 | 7,072.5 | 6,951 | 17,740 |
| July 20, 2026 | 7,070 | 6,996.5 | 6,996.5 | 7,130.5 | 6,983 | 20,661 |
| July 17, 2026 | 7,150.5 | 7,114.5 | 7,114.5 | 7,171.5 | 7,040 | 10,701 |
| July 16, 2026 | 7,057 | 7,128 | 7,128 | 7,159.5 | 7,028.5 | 12,989 |
| July 15, 2026 | 7,108 | 7,028 | 7,028 | 7,181 | 6,999.5 | 15,343 |
| July 14, 2026 | 7,113.5 | 7,081.5 | 7,081.5 | 7,251 | 7,060.5 | 24,453 |
| July 13, 2026 | 7,025 | 7,114 | 7,114 | 7,219.5 | 6,933 | 30,514 |
| July 10, 2026 | 6,987.5 | 7,033 | 7,033 | 7,172 | 6,967 | 32,871 |
| July 09, 2026 | 6,974.5 | 6,987.5 | 6,987.5 | 7,065 | 6,970 | 14,765 |
| July 08, 2026 | 7,112 | 6,935.5 | 6,935.5 | 7,249.5 | 6,900 | 27,264 |
| July 07, 2026 | 7,215 | 7,141 | 7,141 | 7,215 | 7,050 | 16,033 |
| July 06, 2026 | 7,178.5 | 7,193.5 | 7,193.5 | 7,245 | 7,150 | 12,434 |
| July 03, 2026 | 7,249.5 | 7,178.5 | 7,178.5 | 7,286 | 7,153 | 10,912 |
| July 02, 2026 | 7,340 | 7,190.5 | 7,190.5 | 7,340 | 7,170 | 9,037 |
| July 01, 2026 | 7,309 | 7,212 | 7,212 | 7,311 | 7,200 | 11,294 |
| June 30, 2026 | 7,317 | 7,311 | 7,311 | 7,379 | 7,275 | 27,903 |
| June 29, 2026 | 7,021.5 | 7,297 | 7,297 | 7,439 | 7,000 | 196,363 |
| June 25, 2026 | 7,157 | 7,021.5 | 7,021.5 | 7,194.5 | 7,010 | 15,583 |
| June 24, 2026 | 7,171 | 7,141.5 | 7,141.5 | 7,233 | 7,126 | 10,068 |
| June 23, 2026 | 7,415 | 7,198 | 7,198 | 7,445.5 | 7,170.5 | 21,827 |
| June 22, 2026 | 7,497 | 7,414.5 | 7,414.5 | 7,570 | 7,385 | 24,981 |
| June 19, 2026 | 7,272 | 7,460.5 | 7,460.5 | 7,570 | 7,123.5 | 48,489 |