Linde India Limited (LINDEINDIA.NS) NSE

Currency In INR

AD

LINDEINDIA.NS Historical Return

If you invested ₹1000 in Linde India Limited (LINDEINDIA.NS) 10 years ago, it would be worth ₹19,168.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,721.97, while ₹1000 invested 1 year ago would be worth ₹1,180.47. This corresponds to total returns of 1,816.81%, 172.2%, 18.05%, respectively, with annualized returns of 34.33%, 22.16%, 18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LINDEINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20266,7996,794.56,794.56,854.56,629.541,373
November 08, 20266,777.56,759.56,759.56,855.56,72310,407
November 06, 20266,2916,8596,8597,0906,106.5300,621
November 05, 20266,445.56,3086,3086,4886,27530,703
November 04, 20265,7006,390.56,390.56,4745,700216,817
November 03, 20265,7845,848.55,848.55,8995,680.527,524
November 02, 20265,6525,7585,7585,7845,628.59,840
October 30, 20265,7205,651.55,651.55,725.55,54434,458
October 29, 20265,6965,7185,7185,756.55,6857,170
October 28, 20265,638.55,724.55,724.55,7605,6308,224
October 27, 20265,6945,638.55,638.55,6945,61718,095
October 26, 20265,7005,632.55,632.55,8005,614.525,092
October 23, 20265,9005,723.55,723.55,9005,66228,470
October 22, 20265,8775,900.55,900.56,0005,81015,083
October 21, 20265,9735,882.55,882.55,998.55,87514,346
October 19, 20266,178.56,003.56,003.56,1965,991.512,234
October 16, 20266,0006,184.56,184.56,2436,00028,117
October 15, 20266,0085,9985,9986,1065,925.510,854
October 14, 20266,004.56,007.56,007.56,0905,9996,683
October 13, 20266,0116,0096,0096,0255,95512,445
October 12, 20265,9965,987.55,987.56,074.55,9726,286
October 09, 20266,0335,9965,9966,075.55,95210,227
October 08, 20266,098.56,0266,0266,146.55,99012,099
October 07, 20266,1196,0946,0946,1196,0656,366
October 06, 20266,0306,152.56,152.56,1716,029.517,331
October 05, 20266,2476,0416,0416,322.55,99143,746
October 01, 20266,380.56,247.56,247.56,4666,18742,587
September 30, 20266,2416,3236,3236,3666,180.528,491
September 29, 20266,1906,199.56,199.56,3356,17532,043
September 28, 20266,2006,1916,1916,370.56,14533,696
September 25, 20266,1856,142.56,142.56,203.56,102.59,754
September 24, 20266,2706,196.56,196.56,333.56,166.511,684
September 23, 20266,3276,2866,2866,3906,250.513,145
September 22, 20266,2876,3206,3206,479.56,276.530,602
September 21, 20266,2416,276.56,276.56,2966,206.513,582
September 18, 20266,1396,241.56,241.56,2506,11620,761
September 17, 20266,1006,094.56,094.56,1486,047.529,733
September 16, 20266,0906,089.56,089.56,150.56,024.512,047
September 15, 20266,2506,0806,0806,2676,06515,284
September 11, 20266,2036,227.56,227.56,2506,16011,731
September 10, 20266,352.56,227.56,227.56,3846,180.513,979
September 09, 20266,4016,352.56,352.56,458.56,32245,955
September 08, 20266,3676,3806,3806,490.56,330.590,219
September 07, 20266,3466,372.56,372.56,394.56,300.514,317
September 04, 20266,4096,3466,3466,4116,3309,490
September 03, 20266,3576,3736,3736,4186,31616,351
September 02, 20266,3636,352.56,352.56,4466,31016,583
September 01, 20266,3806,3736,3736,446.56,33224,330
August 31, 20266,5006,385.56,385.56,513.56,36426,834
August 28, 20266,5496,5046,5046,549.56,4919,804
August 27, 20266,5956,5496,5496,677.56,53616,870
August 26, 20266,5256,598.56,598.56,6956,512.527,522
August 25, 20266,5406,493.56,493.56,599.56,45818,700
August 24, 20266,684.56,5316,5316,7036,49830,996
August 21, 20266,7026,6726,6726,7296,65610,189
August 20, 20266,7806,6956,6956,782.56,679.58,650
August 19, 20266,743.56,702.56,702.56,8506,6807,929
August 18, 20266,7206,725.56,725.56,870.56,701.533,874
August 17, 20266,7056,7326,7326,7706,57530,722
August 14, 20266,7356,6966,6966,7356,64516,659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved