Linde India Limited (LINDEINDIA.NS) NSE

Currency In INR

AD

LINDEINDIA.NS Historical Return

If you invested ₹1000 in Linde India Limited (LINDEINDIA.NS) 10 years ago, it would be worth ₹17,372.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,373.92, while ₹1000 invested 1 year ago would be worth ₹996.15. This corresponds to total returns of 1,637.25%, 137.39%, -0.39%, respectively, with annualized returns of 33.03%, 18.89%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LINDEINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,380.56,247.56,247.56,4666,18742,587
September 30, 20266,2416,3236,3236,3666,180.528,491
September 29, 20266,1906,199.56,199.56,3356,17532,043
September 28, 20266,2006,1916,1916,370.56,14533,696
September 25, 20266,1856,142.56,142.56,203.56,102.59,754
September 24, 20266,2706,196.56,196.56,333.56,166.511,684
September 23, 20266,3276,2866,2866,3906,250.513,145
September 22, 20266,2876,3206,3206,479.56,276.530,602
September 21, 20266,2416,276.56,276.56,2966,206.513,582
September 18, 20266,1396,241.56,241.56,2506,11620,761
September 17, 20266,1006,094.56,094.56,1486,047.529,733
September 16, 20266,0906,089.56,089.56,150.56,024.512,047
September 15, 20266,2506,0806,0806,2676,06515,284
September 11, 20266,2036,227.56,227.56,2506,16011,731
September 10, 20266,352.56,227.56,227.56,3846,180.513,979
September 09, 20266,4016,352.56,352.56,458.56,32245,955
September 08, 20266,3676,3806,3806,490.56,330.590,219
September 07, 20266,3466,372.56,372.56,394.56,300.514,317
September 04, 20266,4096,3466,3466,4116,3309,490
September 03, 20266,3576,3736,3736,4186,31616,351
September 02, 20266,3636,352.56,352.56,4466,31016,583
September 01, 20266,3806,3736,3736,446.56,33224,330
August 31, 20266,5006,385.56,385.56,513.56,36426,834
August 28, 20266,5496,5046,5046,549.56,4919,804
August 27, 20266,5956,5496,5496,677.56,53616,870
August 26, 20266,5256,598.56,598.56,6956,512.527,522
August 25, 20266,5406,493.56,493.56,599.56,45818,700
August 24, 20266,684.56,5316,5316,7036,49830,996
August 21, 20266,7026,6726,6726,7296,65610,189
August 20, 20266,7806,6956,6956,782.56,679.58,650
August 19, 20266,743.56,702.56,702.56,8506,6807,929
August 18, 20266,7206,725.56,725.56,870.56,701.533,874
August 17, 20266,7056,7326,7326,7706,57530,722
August 14, 20266,7356,6966,6966,7356,64516,659
August 13, 20266,7796,688.56,688.56,844.56,65124,753
August 12, 20266,9316,777.56,777.56,9316,709.548,581
August 11, 20267,0946,9726,9727,189.56,93225,959
August 10, 20267,112.57,0487,0487,1486,996.519,438
August 07, 20267,1507,112.57,112.57,2067,05720,739
August 06, 20267,0857,152.57,152.57,188.57,026.514,508
August 05, 20267,2137,0887,0887,225.57,071.515,433
August 04, 20266,9757,156.57,156.57,319.56,97068,877
August 03, 20266,770.56,980.56,980.57,0356,770.550,682
July 31, 20266,6566,7456,7456,8106,646.555,684
July 30, 20266,7256,6376,6376,764.56,62120,920
July 29, 20266,7006,722.56,722.56,8506,67120,782
July 28, 20266,766.56,667.56,667.56,7776,65218,059
July 27, 20266,7526,766.56,766.56,8106,72617,247
July 24, 20266,677.56,7316,7316,813.56,651.519,387
July 23, 20266,8296,709.56,709.56,8786,675.528,508
July 22, 20266,9966,840.56,840.56,996.56,825.526,169
July 21, 20266,998.57,0047,0047,072.56,95117,740
July 20, 20267,0706,996.56,996.57,130.56,98320,661
July 17, 20267,150.57,114.57,114.57,171.57,04010,701
July 16, 20267,0577,1287,1287,159.57,028.512,989
July 15, 20267,1087,0287,0287,1816,999.515,343
July 14, 20267,113.57,081.57,081.57,2517,060.524,453
July 13, 20267,0257,1147,1147,219.56,93330,514
July 10, 20266,987.57,0337,0337,1726,96732,871
July 09, 20266,974.56,987.56,987.57,0656,97014,765
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved