Linde India Limited (LINDEINDIA.NS) NSE

5,839.50

-43.5(-0.74%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255,9475,8335,8335,9475,818.513,408
December 23, 20255,9205,8835,8835,9535,866.513,236
December 22, 20255,9335,9145,9145,9535,886.59,685
December 19, 20255,9305,8965,8965,9825,87028,926
December 18, 20255,989.55,940.55,940.56,0105,890.512,704
December 17, 20256,0546,003.56,003.56,0655,93020,573
December 16, 20256,1366,0446,0446,1366,027.513,123
December 15, 20256,033.56,137.56,137.56,1905,96547,979
December 12, 20255,9656,008.56,008.56,052.55,95223,652
December 11, 20255,9405,971.55,971.55,9945,87035,328
December 10, 20255,9235,8655,8656,0175,84019,949
December 09, 20255,8495,9235,9235,944.55,76520,289
December 08, 20255,9475,8545,8546,2195,820171,470
December 05, 20255,7875,9105,9106,0345,775116,174
December 04, 20255,7415,8005,8005,855.55,74118,554
December 03, 20255,8285,7715,7715,8285,73213,990
December 02, 20255,8805,7935,7935,9055,74728,559
December 01, 20256,0235,884.55,884.56,0235,86519,890
November 28, 20256,0245,9665,9666,063.55,92732,279
November 27, 20255,9666,022.56,022.56,0355,92536,102
November 26, 20255,9095,9085,9086,0745,871142,347
November 25, 20255,9005,8905,8905,9445,86520,990
November 24, 20255,975.55,894.55,894.56,0005,847.527,593
November 21, 20256,1205,966.55,966.56,1235,92441,575
November 19, 20255,7076,076.56,076.56,122.55,678234,547
November 18, 20255,750.55,695.55,695.55,7605,67330,093
November 17, 20255,7435,7415,7415,8005,71521,650
November 14, 20255,7685,7435,7435,7955,707.569,104
November 13, 20255,8215,7585,7585,8505,740.527,689
November 12, 20255,7795,8015,8015,8395,77921,324
November 11, 20255,8805,779.55,779.55,8905,75127,011
November 10, 20255,9105,8395,8395,9505,821.523,690
November 07, 20256,1055,878.55,878.56,1055,844161,873
November 06, 20256,0205,8435,8436,0205,808.517,094
November 04, 20256,0235,986.55,986.56,0235,972.513,728
November 03, 20256,0296,0236,0236,0415,98514,230
October 31, 20256,0756,013.56,013.56,094.56,0009,497
October 30, 20256,0486,059.56,059.56,0806,0487,349
October 29, 20256,0706,0666,0666,1006,0597,638
October 28, 20256,089.56,0656,0656,1296,055.511,732
October 27, 20256,1236,0856,0856,1316,04813,208
October 24, 20256,1306,1086,1086,1416,06615,027
October 23, 20256,150.56,107.56,107.56,1806,091.511,809
October 21, 20256,101.56,1386,1386,1516,101.51,811
October 20, 20256,1316,093.56,093.56,1616,08121,895
October 17, 20256,2076,153.56,153.56,2306,128.562,666
October 16, 20256,2106,1916,1916,2806,179.516,807
October 15, 20256,180.56,177.56,177.56,239.56,15013,815
October 14, 20256,180.56,1816,1816,2426,143.57,561
October 13, 20256,1806,177.56,177.56,2066,1589,114
October 10, 20256,1926,198.56,198.56,2406,17013,049
October 09, 20256,1366,180.56,180.56,2306,112.513,540
October 08, 20256,1406,1166,1166,1886,084.510,965
October 07, 20256,1556,144.56,144.56,1966,11910,516
October 06, 20256,2406,145.56,145.56,2656,10225,249
October 03, 20256,2226,2266,2266,2996,20111,313
October 01, 20256,245.56,266.56,266.56,342.56,213.544,639
September 30, 20256,2276,245.56,245.56,2656,2009,608
September 29, 20256,3706,2016,2016,3706,17615,751
September 26, 20256,3786,3176,3176,4086,27512,256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved