Linde India Limited (LINDEINDIA.NS) NSE

Currency In INR

AD

LINDEINDIA.NS Historical Return

If you invested ₹1000 in Linde India Limited (LINDEINDIA.NS) 10 years ago, it would be worth ₹20,781.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,887.07, while ₹1000 invested 1 year ago would be worth ₹1,024.26. This corresponds to total returns of 1,978.13%, 288.71%, 2.43%, respectively, with annualized returns of 35.42%, 31.18%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LINDEINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,6566,7456,7456,8106,646.555,684
July 30, 20266,7256,6376,6376,764.56,62120,920
July 29, 20266,7006,722.56,722.56,8506,67120,782
July 28, 20266,766.56,667.56,667.56,7776,65218,059
July 27, 20266,7526,766.56,766.56,8106,72617,247
July 24, 20266,677.56,7316,7316,813.56,651.519,387
July 23, 20266,8296,709.56,709.56,8786,675.528,508
July 22, 20266,9966,840.56,840.56,996.56,825.526,169
July 21, 20266,998.57,0047,0047,072.56,95117,740
July 20, 20267,0706,996.56,996.57,130.56,98320,661
July 17, 20267,150.57,114.57,114.57,171.57,04010,701
July 16, 20267,0577,1287,1287,159.57,028.512,989
July 15, 20267,1087,0287,0287,1816,999.515,343
July 14, 20267,113.57,081.57,081.57,2517,060.524,453
July 13, 20267,0257,1147,1147,219.56,93330,514
July 10, 20266,987.57,0337,0337,1726,96732,871
July 09, 20266,974.56,987.56,987.57,0656,97014,765
July 08, 20267,1126,935.56,935.57,249.56,90027,264
July 07, 20267,2157,1417,1417,2157,05016,033
July 06, 20267,178.57,193.57,193.57,2457,15012,434
July 03, 20267,249.57,178.57,178.57,2867,15310,912
July 02, 20267,3407,190.57,190.57,3407,1709,037
July 01, 20267,3097,2127,2127,3117,20011,294
June 30, 20267,3177,3117,3117,3797,27527,903
June 29, 20267,021.57,2977,2977,4397,000196,363
June 25, 20267,1577,021.57,021.57,194.57,01015,583
June 24, 20267,1717,141.57,141.57,2337,12610,068
June 23, 20267,4157,1987,1987,445.57,170.521,827
June 22, 20267,4977,414.57,414.57,5707,38524,981
June 19, 20267,2727,460.57,460.57,5707,123.548,489
June 18, 20267,0707,275.57,275.57,3317,00056,803
June 17, 20266,9957,0297,0297,0506,93918,099
June 16, 20266,9506,991.56,991.57,0206,925.510,451
June 15, 20267,087.56,9406,9407,098.56,91019,191
June 12, 20266,739.56,9166,9166,949.56,739.525,471
June 11, 20266,7006,7166,7166,7946,67521,966
June 10, 20266,8556,750.56,750.56,928.56,72518,115
June 09, 20266,948.56,8556,8556,9746,83516,557
June 08, 20267,010.56,869.56,869.57,010.56,85017,901
June 05, 20267,146.57,010.57,010.57,146.56,94116,708
June 04, 20267,1477,0697,0697,1797,03526,143
June 03, 20266,9497,110.57,110.57,1456,88147,427
June 02, 20266,9006,9406,9407,0006,87046,541
June 01, 20267,1106,9006,9007,111.56,795.5123,924
May 29, 20267,3807,204.57,204.57,6387,136143,448
May 27, 20267,2397,2597,2597,3407,20029,703
May 26, 20267,2557,248.57,248.57,3607,225.519,246
May 25, 20267,4287,2557,2557,4287,239.518,858
May 22, 20267,3277,2227,2227,3807,181.524,083
May 21, 20267,3027,276.57,276.57,4857,252.529,523
May 20, 20267,3657,256.57,256.57,3997,22034,224
May 19, 20267,2007,377.57,377.57,471.57,20028,298
May 18, 20267,3527,2217,2217,3607,12529,008
May 15, 20267,4507,3527,3527,4507,22519,187
May 14, 20267,4707,413.57,413.57,5007,37521,223
May 13, 20267,469.57,374.57,374.57,5647,34528,995
May 12, 20267,7007,4557,4557,7707,400.542,255
May 11, 20267,7697,7417,7417,8417,64042,327
May 08, 20267,859.57,808.57,808.58,0057,75280,464
May 07, 20267,5837,847.57,847.58,0497,551225,799
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved