Linde India Limited (LINDEINDIA.NS) NSE

6,477.00

-17(-0.26%)

Updated at September 09 12:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20256,4636,4946,4946,5016,38012,185
September 05, 20256,4686,425.56,425.56,511.56,35515,655
September 04, 20256,5076,456.56,456.56,5136,40312,137
September 03, 20256,4106,438.56,438.56,4506,369.59,147
September 02, 20256,3876,3806,3806,4306,33410,290
September 01, 20256,379.56,368.56,368.56,427.56,33513,745
August 29, 20256,3976,378.56,378.56,446.56,30612,671
August 28, 20256,4016,3746,3746,425.56,339.58,944
August 26, 20256,2656,4186,4186,5896,211.5120,576
August 25, 20256,3216,2956,2956,368.56,21116,824
August 22, 20256,3596,311.56,311.56,360.56,295.57,242
August 21, 20256,4006,348.56,348.56,423.56,3258,207
August 20, 20256,4506,3666,3666,4506,349.510,616
August 19, 20256,3976,417.56,417.56,5246,34116,311
August 18, 20256,2456,392.56,392.56,5276,212.532,335
August 14, 20256,1956,212.56,212.56,2566,1946,718
August 13, 20256,2156,2266,2266,291.56,199.510,292
August 12, 20256,1806,2146,2146,3426,18012,485
August 11, 20256,3036,219.56,219.56,3216,10544,773
August 08, 20256,499.56,375.56,375.56,499.56,35020,534
August 07, 20256,459.56,5336,5336,5756,35515,955
August 06, 20256,5906,4646,4526,6376,41112,817
August 05, 20256,6456,5396,526.866,6456,524.514,174
August 04, 20256,6456,597.56,585.256,6456,534.59,671
August 01, 20256,6176,5756,5756,6186,53013,710
July 31, 20256,5116,573.56,573.56,6456,51112,778
July 30, 20256,6156,617.56,617.56,649.56,5758,405
July 29, 20256,5016,5656,5656,5906,434.513,658
July 28, 20256,4116,5016,5016,619.56,402.521,976
July 25, 20256,6556,4646,4646,6556,44520,554
July 24, 20256,6456,605.56,605.56,824.56,59526,666
July 23, 20256,6106,5826,5826,639.56,542.516,383
July 22, 20256,6506,6086,6086,7096,59013,930
July 21, 20256,6906,6896,6896,7236,65011,750
July 18, 20256,7316,703.56,703.56,7656,65311,378
July 17, 20256,7696,7236,7236,797.56,7108,420
July 16, 20256,867.56,750.56,750.56,884.56,74012,566
July 15, 20256,840.56,841.56,841.56,883.56,80510,880
July 14, 20256,8056,840.56,840.56,8746,75026,193
July 11, 20256,7516,794.56,794.56,839.56,75117,325
July 10, 20256,8126,770.56,770.56,820.56,72020,736
July 09, 20256,892.56,792.56,792.56,9026,77523,782
July 08, 20256,675.56,893.56,893.56,9206,669140,403
July 07, 20256,6166,679.56,679.56,7486,61123,102
July 04, 20256,6256,619.56,619.56,6336,56321,341
July 03, 20256,6906,594.56,594.56,7306,58518,952
July 02, 20256,6306,668.56,668.56,6756,54326,533
July 01, 20256,6806,575.56,575.56,713.56,539.588,971
June 30, 20256,6756,655.56,655.56,7636,63028,415
June 27, 20256,6046,6396,6396,719.56,594.559,215
June 26, 20256,6266,594.56,594.56,7456,57036,052
June 25, 20256,6106,604.56,604.56,6606,54937,282
June 24, 20256,9306,562.56,562.56,9406,541115,420
June 23, 20256,5196,8676,8676,9206,50178,012
June 20, 20256,7456,522.56,522.56,812.56,485231,590
June 19, 20257,0056,732.56,732.57,0726,72034,056
June 18, 20257,1167,0167,0167,161.56,981.511,907
June 17, 20257,1597,1037,1037,1717,04017,178
June 16, 20257,1307,137.57,137.57,1977,02217,032
June 13, 20257,1607,135.57,135.57,3737,09228,585
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved