Linde India Limited (LINDEINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Linde India Limited (LINDEINDIA.NS) 10 years ago, it would be worth ₹15,636.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,465.6, while ₹1000 invested 1 year ago would be worth ₹966.11. This corresponds to total returns of 1,463.67%, 146.56%, -3.39%, respectively, with annualized returns of 31.65%, 19.77%, -3.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,973 | 5,882.5 | 5,882.5 | 5,998.5 | 5,875 | 14,346 |
| October 19, 2026 | 6,178.5 | 6,003.5 | 6,003.5 | 6,196 | 5,991.5 | 12,234 |
| October 16, 2026 | 6,000 | 6,184.5 | 6,184.5 | 6,243 | 6,000 | 28,117 |
| October 15, 2026 | 6,008 | 5,998 | 5,998 | 6,106 | 5,925.5 | 10,854 |
| October 14, 2026 | 6,004.5 | 6,007.5 | 6,007.5 | 6,090 | 5,999 | 6,683 |
| October 13, 2026 | 6,011 | 6,009 | 6,009 | 6,025 | 5,955 | 12,445 |
| October 12, 2026 | 5,996 | 5,987.5 | 5,987.5 | 6,074.5 | 5,972 | 6,286 |
| October 09, 2026 | 6,033 | 5,996 | 5,996 | 6,075.5 | 5,952 | 10,227 |
| October 08, 2026 | 6,098.5 | 6,026 | 6,026 | 6,146.5 | 5,990 | 12,099 |
| October 07, 2026 | 6,119 | 6,094 | 6,094 | 6,119 | 6,065 | 6,366 |
| October 06, 2026 | 6,030 | 6,152.5 | 6,152.5 | 6,171 | 6,029.5 | 17,331 |
| October 05, 2026 | 6,247 | 6,041 | 6,041 | 6,322.5 | 5,991 | 43,746 |
| October 01, 2026 | 6,380.5 | 6,247.5 | 6,247.5 | 6,466 | 6,187 | 42,587 |
| September 30, 2026 | 6,241 | 6,323 | 6,323 | 6,366 | 6,180.5 | 28,491 |
| September 29, 2026 | 6,190 | 6,199.5 | 6,199.5 | 6,335 | 6,175 | 32,043 |
| September 28, 2026 | 6,200 | 6,191 | 6,191 | 6,370.5 | 6,145 | 33,696 |
| September 25, 2026 | 6,185 | 6,142.5 | 6,142.5 | 6,203.5 | 6,102.5 | 9,754 |
| September 24, 2026 | 6,270 | 6,196.5 | 6,196.5 | 6,333.5 | 6,166.5 | 11,684 |
| September 23, 2026 | 6,327 | 6,286 | 6,286 | 6,390 | 6,250.5 | 13,145 |
| September 22, 2026 | 6,287 | 6,320 | 6,320 | 6,479.5 | 6,276.5 | 30,602 |
| September 21, 2026 | 6,241 | 6,276.5 | 6,276.5 | 6,296 | 6,206.5 | 13,582 |
| September 18, 2026 | 6,139 | 6,241.5 | 6,241.5 | 6,250 | 6,116 | 20,761 |
| September 17, 2026 | 6,100 | 6,094.5 | 6,094.5 | 6,148 | 6,047.5 | 29,733 |
| September 16, 2026 | 6,090 | 6,089.5 | 6,089.5 | 6,150.5 | 6,024.5 | 12,047 |
| September 15, 2026 | 6,250 | 6,080 | 6,080 | 6,267 | 6,065 | 15,284 |
| September 11, 2026 | 6,203 | 6,227.5 | 6,227.5 | 6,250 | 6,160 | 11,731 |
| September 10, 2026 | 6,352.5 | 6,227.5 | 6,227.5 | 6,384 | 6,180.5 | 13,979 |
| September 09, 2026 | 6,401 | 6,352.5 | 6,352.5 | 6,458.5 | 6,322 | 45,955 |
| September 08, 2026 | 6,367 | 6,380 | 6,380 | 6,490.5 | 6,330.5 | 90,219 |
| September 07, 2026 | 6,346 | 6,372.5 | 6,372.5 | 6,394.5 | 6,300.5 | 14,317 |
| September 04, 2026 | 6,409 | 6,346 | 6,346 | 6,411 | 6,330 | 9,490 |
| September 03, 2026 | 6,357 | 6,373 | 6,373 | 6,418 | 6,316 | 16,351 |
| September 02, 2026 | 6,363 | 6,352.5 | 6,352.5 | 6,446 | 6,310 | 16,583 |
| September 01, 2026 | 6,380 | 6,373 | 6,373 | 6,446.5 | 6,332 | 24,330 |
| August 31, 2026 | 6,500 | 6,385.5 | 6,385.5 | 6,513.5 | 6,364 | 26,834 |
| August 28, 2026 | 6,549 | 6,504 | 6,504 | 6,549.5 | 6,491 | 9,804 |
| August 27, 2026 | 6,595 | 6,549 | 6,549 | 6,677.5 | 6,536 | 16,870 |
| August 26, 2026 | 6,525 | 6,598.5 | 6,598.5 | 6,695 | 6,512.5 | 27,522 |
| August 25, 2026 | 6,540 | 6,493.5 | 6,493.5 | 6,599.5 | 6,458 | 18,700 |
| August 24, 2026 | 6,684.5 | 6,531 | 6,531 | 6,703 | 6,498 | 30,996 |
| August 21, 2026 | 6,702 | 6,672 | 6,672 | 6,729 | 6,656 | 10,189 |
| August 20, 2026 | 6,780 | 6,695 | 6,695 | 6,782.5 | 6,679.5 | 8,650 |
| August 19, 2026 | 6,743.5 | 6,702.5 | 6,702.5 | 6,850 | 6,680 | 7,929 |
| August 18, 2026 | 6,720 | 6,725.5 | 6,725.5 | 6,870.5 | 6,701.5 | 33,874 |
| August 17, 2026 | 6,705 | 6,732 | 6,732 | 6,770 | 6,575 | 30,722 |
| August 14, 2026 | 6,735 | 6,696 | 6,696 | 6,735 | 6,645 | 16,659 |
| August 13, 2026 | 6,779 | 6,688.5 | 6,688.5 | 6,844.5 | 6,651 | 24,753 |
| August 12, 2026 | 6,931 | 6,777.5 | 6,777.5 | 6,931 | 6,709.5 | 48,581 |
| August 11, 2026 | 7,094 | 6,972 | 6,972 | 7,189.5 | 6,932 | 25,959 |
| August 10, 2026 | 7,112.5 | 7,048 | 7,048 | 7,148 | 6,996.5 | 19,438 |
| August 07, 2026 | 7,150 | 7,112.5 | 7,112.5 | 7,206 | 7,057 | 20,739 |
| August 06, 2026 | 7,085 | 7,152.5 | 7,152.5 | 7,188.5 | 7,026.5 | 14,508 |
| August 05, 2026 | 7,213 | 7,088 | 7,088 | 7,225.5 | 7,071.5 | 15,433 |
| August 04, 2026 | 6,975 | 7,156.5 | 7,156.5 | 7,319.5 | 6,970 | 68,877 |
| August 03, 2026 | 6,770.5 | 6,980.5 | 6,980.5 | 7,035 | 6,770.5 | 50,682 |
| July 31, 2026 | 6,656 | 6,745 | 6,745 | 6,810 | 6,646.5 | 55,684 |
| July 30, 2026 | 6,725 | 6,637 | 6,637 | 6,764.5 | 6,621 | 20,920 |
| July 29, 2026 | 6,700 | 6,722.5 | 6,722.5 | 6,850 | 6,671 | 20,782 |
| July 28, 2026 | 6,766.5 | 6,667.5 | 6,667.5 | 6,777 | 6,652 | 18,059 |
| July 27, 2026 | 6,752 | 6,766.5 | 6,766.5 | 6,810 | 6,726 | 17,247 |