Linde India Limited (LINDEINDIA.NS) NSE

6,940.00

+40(+0.58%)

Updated at June 02 03:30PM

Currency In INR

LINDEINDIA.NS Historical Return

If you invested ₹1000 in Linde India Limited (LINDEINDIA.NS) 10 years ago, it would be worth ₹25,444.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,322.37, while ₹1000 invested 1 year ago would be worth ₹924.59. This corresponds to total returns of 2,444.45%, 332.24%, -7.54%, respectively, with annualized returns of 38.19%, 33.99%, -7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LINDEINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,900	6,940	6,940	7,000	6,870	46,541
June 01, 2026	7,110	6,900	6,900	7,111.5	6,795.5	123,924
May 29, 2026	7,380	7,204.5	7,204.5	7,638	7,136	143,448
May 27, 2026	7,239	7,259	7,259	7,340	7,200	29,703
May 26, 2026	7,255	7,248.5	7,248.5	7,360	7,225.5	19,246
May 25, 2026	7,428	7,255	7,255	7,428	7,239.5	18,858
May 22, 2026	7,327	7,222	7,222	7,380	7,181.5	24,083
May 21, 2026	7,302	7,276.5	7,276.5	7,485	7,252.5	29,523
May 20, 2026	7,365	7,256.5	7,256.5	7,399	7,220	34,224
May 19, 2026	7,200	7,377.5	7,377.5	7,471.5	7,200	28,298
May 18, 2026	7,352	7,221	7,221	7,360	7,125	29,008
May 15, 2026	7,450	7,352	7,352	7,450	7,225	19,187
May 14, 2026	7,470	7,413.5	7,413.5	7,500	7,375	21,223
May 13, 2026	7,469.5	7,374.5	7,374.5	7,564	7,345	28,995
May 12, 2026	7,700	7,455	7,455	7,770	7,400.5	42,255
May 11, 2026	7,769	7,741	7,741	7,841	7,640	42,327
May 08, 2026	7,859.5	7,808.5	7,808.5	8,005	7,752	80,464
May 07, 2026	7,583	7,847.5	7,847.5	8,049	7,551	225,799
May 06, 2026	7,526.5	7,574.5	7,574.5	7,677	7,459	70,901
May 05, 2026	7,498	7,494.5	7,494.5	7,522.5	7,315	57,903
May 04, 2026	7,325	7,443	7,443	7,587	7,325	140,508
April 30, 2026	7,319.5	7,320	7,320	7,370	7,222	26,125
April 29, 2026	7,250	7,307.5	7,307.5	7,506.5	7,222.5	67,756
April 28, 2026	7,259.5	7,228.5	7,228.5	7,308	7,194	15,296
April 27, 2026	7,260	7,242	7,242	7,310	7,203.5	20,848
April 24, 2026	7,263.5	7,216.5	7,216.5	7,443	7,180.5	60,757
April 23, 2026	7,264.5	7,232.5	7,232.5	7,399	7,205	43,203
April 22, 2026	7,100	7,272	7,272	7,299	7,021	62,890
April 21, 2026	7,077	7,069	7,069	7,129	7,040.5	32,707
April 20, 2026	7,240	7,065	7,065	7,318.5	7,009	41,964
April 17, 2026	7,251	7,239.5	7,239.5	7,295	7,209	24,908
April 16, 2026	7,368.5	7,221.5	7,221.5	7,464	7,200	44,264
April 15, 2026	7,300	7,301.5	7,301.5	7,368.5	7,250	56,290
April 13, 2026	7,140	7,240	7,240	7,300	6,944.5	51,195
April 10, 2026	7,220	7,190	7,190	7,370	7,165	45,500
April 09, 2026	7,193	7,183.5	7,183.5	7,254.5	7,143	26,209
April 08, 2026	7,250	7,174	7,174	7,296.5	7,104.5	69,627
April 07, 2026	7,150	7,096	7,096	7,205	7,057.5	22,546
April 06, 2026	7,316	7,133	7,133	7,380	7,110	54,885
April 02, 2026	6,900	7,296.5	7,296.5	7,322	6,772.5	78,863
April 01, 2026	7,089	7,002	7,002	7,182	6,857	56,031
March 30, 2026	6,950	6,844	6,844	7,148	6,720	88,914
March 27, 2026	7,310	7,118	7,118	7,344	7,100	80,429
March 25, 2026	7,350	7,356.5	7,356.5	7,514	7,282	95,397
March 24, 2026	6,900	7,393.5	7,393.5	7,515	6,854.5	247,632
March 23, 2026	7,015	6,765	6,765	7,025	6,558	71,869
March 20, 2026	-1	-1	7,014.5	-1	-1	0
March 19, 2026	7,090	7,011.5	7,011.5	7,216	6,980	41,874
March 18, 2026	7,348	7,221.5	7,221.5	7,400	7,200.5	51,580
March 17, 2026	7,230	7,327	7,327	7,393.5	7,122.5	94,462
March 16, 2026	6,850	7,172.5	7,172.5	7,242.5	6,840	89,408
March 13, 2026	7,200	6,944.5	6,944.5	7,248	6,925	70,527
March 12, 2026	6,740.5	7,189.5	7,189.5	7,224.5	6,630	164,605
March 11, 2026	6,675	6,776	6,776	6,820	6,640	38,670
March 10, 2026	6,650	6,643.5	6,643.5	6,705	6,606	26,983
March 09, 2026	6,719.5	6,572	6,572	6,719.5	6,550.5	30,487
March 06, 2026	6,790	6,784.5	6,784.5	6,960	6,676.5	57,146
March 05, 2026	6,696.5	6,767	6,767	6,826.5	6,638	24,702
March 04, 2026	-1	-1	6,661.5	-1	-1	0
March 02, 2026	6,510	6,664.5	6,664.5	6,861.5	6,510	54,901