Interlink Electronics, Inc. (LINK) NASDAQ

5.08

-0.105(-2.03%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255.025.085.085.244.6380,500
November 06, 20254.715.195.195.254.07191,064
November 05, 20255.555.255.255.644.8890,969
November 04, 20256.125.575.576.125.5461,828
November 03, 20256.446.166.166.55.7893,138
October 31, 20256.56.36.36.86.2582,408
October 30, 20256.256.466.466.86.08110,637
October 29, 20256.336.276.276.556.2468,500
October 28, 20256.566.256.256.726.07125,100
October 27, 20256.696.576.576.756.569,996
October 24, 20256.676.536.536.886.3776,135
October 23, 20256.196.656.656.676.11148,966
October 22, 20256.216.196.196.345.87117,369
October 21, 20256.716.226.226.716.2283,769
October 20, 20256.116.686.686.896.11128,250
October 17, 20256.485.955.956.575.9374,658
October 16, 20256.656.46.46.856.36125,135
October 15, 20257.856.556.558.186.07336,628
October 14, 20256.937.847.8486.75137,050
October 13, 20256.916.856.857.696.74161,730
October 10, 20257.526.786.787.946.67109,579
October 09, 20258.017.527.528.257.3396,381
October 08, 20257.377.737.737.827.07123,387
October 07, 20258.027.47.48.427.36137,917
October 06, 20258.377.917.918.937.6323,550
October 03, 202598.378.379.338.21243,750
October 02, 20259.478.918.919.938.87127,551
October 01, 20258.469.579.5710.18.08298,435
September 30, 20258.128.488.488.587.35381,861
September 29, 20259.58.198.199.677.71865,105
September 26, 20258.379.089.089.838.29355,296
September 25, 20259.538.48.49.647.8580,515
September 24, 20257.579.279.279.387.53405,120
September 23, 20257.117.527.527.536.84162,898
September 22, 20256.857.117.117.166.33198,364
September 19, 20256.876.856.857.076.51171,403
September 18, 20257.116.896.897.376.68225,129
September 17, 20255.887.227.2285.74696,000
September 16, 20255.995.915.916.025.63245,526
September 15, 20256.235.845.846.235.71105,366
September 12, 20256.116.156.156.386.04296,586
September 11, 20256.216.296.296.33695,541
September 10, 20256.236.186.186.46.0852,521
September 09, 20256.256.296.296.396.1675,232
September 08, 20255.876.116.116.265.875,339
September 05, 20256.195.815.816.435.7275,937
September 04, 20256.436.086.086.436.0658,429
September 03, 20256.556.436.436.596.11126,490
September 02, 202566.516.516.735.83393,162
August 29, 20255.616.156.157.035.31306,604
August 28, 20255.365.615.615.665.33132,489
August 27, 20255.845.285.286.075.27218,136
August 26, 20256.095.785.786.235.77140,392
August 25, 20256.05666.375.8159,414
August 22, 20255.635.855.856.075.63154,765
August 21, 20254.995.65.66.214.99215,010
August 20, 20254.75555.134.5162,173
August 19, 20255.134.474.475.134.3750,781
August 18, 20255.074.994.995.134.8927,142
August 15, 20255.134.894.895.134.8724,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved