Interlink Electronics, Inc. (LINK) NASDAQ
5.34
+0.28(+5.53%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.34
+0.28(+5.53%)
Currency In USD
If you invested $1000 in Interlink Electronics, Inc. (LINK) 10 years ago, it would be worth $1,110.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.85, while $1000 invested 1 year ago would be worth $1,345.09. This corresponds to total returns of 11.02%, 12.18%, 34.51%, respectively, with annualized returns of 1.05%, 2.32%, 34.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.99 | 5.34 | 5.34 | 5.43 | 4.87 | 37,258 |
| June 01, 2026 | 5.36 | 5.06 | 5.06 | 5.36 | 4.7 | 85,826 |
| May 29, 2026 | 5.96 | 5.37 | 5.37 | 6.05 | 5.23 | 68,065 |
| May 28, 2026 | 5.22 | 5.89 | 5.89 | 5.97 | 5.11 | 87,336 |
| May 27, 2026 | 5.57 | 5.3 | 5.3 | 5.57 | 5.11 | 48,804 |
| May 26, 2026 | 4.7 | 5.41 | 5.41 | 6.06 | 4.7 | 140,402 |
| May 22, 2026 | 4.71 | 4.75 | 4.75 | 4.75 | 4.44 | 32,263 |
| May 21, 2026 | 4.56 | 4.71 | 4.71 | 4.72 | 4.23 | 93,191 |
| May 20, 2026 | 3.94 | 4.54 | 4.54 | 4.71 | 3.82 | 167,792 |
| May 19, 2026 | 3.71 | 3.91 | 3.91 | 3.91 | 3.57 | 26,931 |
| May 18, 2026 | 3.52 | 3.71 | 3.71 | 3.72 | 3.41 | 46,302 |
| May 15, 2026 | 3.6 | 3.53 | 3.53 | 3.63 | 3.35 | 27,209 |
| May 14, 2026 | 3.48 | 3.7 | 3.7 | 3.75 | 3.21 | 37,326 |
| May 13, 2026 | 3.37 | 3.58 | 3.58 | 3.69 | 3.16 | 88,972 |
| May 12, 2026 | 3.19 | 3.37 | 3.37 | 3.48 | 3.19 | 86,068 |
| May 11, 2026 | 3.3 | 3.34 | 3.34 | 3.49 | 2.86 | 4.58M |
| May 08, 2026 | 3.75 | 3.56 | 3.56 | 3.9 | 3.48 | 69,488 |
| May 07, 2026 | 3.46 | 3.7 | 3.7 | 3.81 | 3.46 | 61,291 |
| May 06, 2026 | 2.97 | 3.45 | 3.45 | 3.7 | 2.86 | 126,050 |
| May 05, 2026 | 2.91 | 2.92 | 2.92 | 3.03 | 2.86 | 33,628 |
| May 04, 2026 | 3.12 | 2.98 | 2.98 | 3.14 | 2.9 | 22,500 |
| May 01, 2026 | 2.8 | 3.14 | 3.14 | 3.18 | 2.8 | 24,830 |
| April 30, 2026 | 2.95 | 2.81 | 2.81 | 2.97 | 2.8 | 31,457 |
| April 29, 2026 | 2.96 | 2.85 | 2.85 | 3 | 2.85 | 6,780 |
| April 28, 2026 | 2.86 | 3 | 3 | 3.04 | 2.8 | 13,618 |
| April 27, 2026 | 3.12 | 2.91 | 2.91 | 3.12 | 2.87 | 14,597 |
| April 24, 2026 | 2.8 | 2.96 | 2.96 | 3 | 2.8 | 20,600 |
| April 23, 2026 | 2.98 | 2.85 | 2.85 | 2.98 | 2.8 | 19,998 |
| April 22, 2026 | 3.03 | 3 | 3 | 3.03 | 2.9 | 20,506 |
| April 21, 2026 | 3.18 | 2.95 | 2.95 | 3.29 | 2.92 | 49,455 |
| April 20, 2026 | 3.19 | 3.21 | 3.21 | 3.38 | 3.19 | 25,657 |
| April 17, 2026 | 3.23 | 3.19 | 3.19 | 3.26 | 3.11 | 27,695 |
| April 16, 2026 | 3.13 | 3.05 | 3.05 | 3.3 | 2.98 | 31,287 |
| April 15, 2026 | 3.09 | 3.17 | 3.17 | 3.25 | 3.03 | 9,624 |
| April 14, 2026 | 3.02 | 3.07 | 3.07 | 3.12 | 2.98 | 16,489 |
| April 13, 2026 | 3.07 | 3.06 | 3.06 | 3.24 | 2.9 | 16,874 |
| April 10, 2026 | 3.21 | 3.1 | 3.1 | 3.21 | 2.96 | 12,495 |
| April 09, 2026 | 3.08 | 2.92 | 2.92 | 3.1 | 2.89 | 10,157 |
| April 08, 2026 | 3.06 | 3.11 | 3.11 | 3.24 | 3.06 | 14,067 |
| April 07, 2026 | 3.12 | 2.87 | 2.87 | 3.12 | 2.76 | 12,905 |
| April 06, 2026 | 3.06 | 2.95 | 2.95 | 3.24 | 2.95 | 15,617 |
| April 02, 2026 | 2.98 | 3.04 | 3.04 | 3.22 | 2.8 | 4,769 |
| April 01, 2026 | 2.9 | 3.1 | 3.1 | 3.14 | 2.9 | 7,185 |
| March 31, 2026 | 2.77 | 2.94 | 2.94 | 2.94 | 2.77 | 11,901 |
| March 30, 2026 | 2.9 | 2.75 | 2.75 | 2.99 | 2.66 | 22,875 |
| March 27, 2026 | 3 | 3 | 3 | 3.07 | 3 | 3,595 |
| March 26, 2026 | 2.88 | 3.03 | 3.03 | 3.12 | 2.8 | 12,280 |
| March 25, 2026 | 3.15 | 3.11 | 3.11 | 3.16 | 2.95 | 41,775 |
| March 24, 2026 | 3.17 | 3.13 | 3.13 | 3.34 | 3.1 | 9,251 |
| March 23, 2026 | 3.24 | 3.23 | 3.23 | 3.31 | 3.14 | 26,801 |
| March 20, 2026 | 3.11 | 3.24 | 3.24 | 3.26 | 3.02 | 20,516 |
| March 19, 2026 | 3.12 | 3.2 | 3.2 | 3.3 | 3.11 | 22,725 |
| March 18, 2026 | 3.02 | 3.12 | 3.12 | 3.3 | 3.02 | 18,332 |
| March 17, 2026 | 3.13 | 3.02 | 3.02 | 3.13 | 3.01 | 11,006 |
| March 16, 2026 | 3.18 | 3.19 | 3.19 | 3.24 | 3.08 | 11,406 |
| March 13, 2026 | 3.06 | 3.16 | 3.16 | 3.23 | 3.06 | 14,943 |
| March 12, 2026 | 3.1 | 3.06 | 3.06 | 3.19 | 3.06 | 16,749 |
| March 11, 2026 | 3.18 | 3.16 | 3.16 | 3.19 | 3.16 | 4,226 |
| March 10, 2026 | 3.43 | 3.22 | 3.22 | 3.43 | 3.21 | 11,441 |
| March 09, 2026 | 3.04 | 3.25 | 3.25 | 3.25 | 3.04 | 10,177 |