8.92
-0.68(-7.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.72 | 8.92 | 8.92 | 9.85 | 8.9 | 49,772 |
| October 16, 2025 | 9.97 | 9.6 | 9.6 | 10.27 | 9.54 | 83,371 |
| October 15, 2025 | 11.78 | 9.83 | 9.83 | 12.27 | 9.1 | 224,419 |
| October 14, 2025 | 10.4 | 11.77 | 11.77 | 12 | 10.13 | 91,367 |
| October 13, 2025 | 10.36 | 10.27 | 10.27 | 11.53 | 10.11 | 107,820 |
| October 10, 2025 | 11.28 | 10.16 | 10.16 | 11.92 | 10.01 | 73,053 |
| October 09, 2025 | 12.01 | 11.28 | 11.28 | 12.38 | 11 | 64,254 |
| October 08, 2025 | 11.05 | 11.59 | 11.59 | 11.73 | 10.6 | 82,258 |
| October 07, 2025 | 12.03 | 11.11 | 11.11 | 12.63 | 11.04 | 91,945 |
| October 06, 2025 | 12.56 | 11.87 | 11.87 | 13.4 | 11.4 | 215,700 |
| October 03, 2025 | 13.5 | 12.56 | 12.56 | 13.99 | 12.31 | 162,500 |
| October 02, 2025 | 14.21 | 13.36 | 13.36 | 14.9 | 13.3 | 85,034 |
| October 01, 2025 | 12.69 | 14.36 | 14.36 | 15.15 | 12.12 | 198,957 |
| September 30, 2025 | 12.18 | 12.72 | 12.72 | 12.87 | 11.03 | 254,600 |
| September 29, 2025 | 14.25 | 12.28 | 12.28 | 14.51 | 11.57 | 576,737 |
| September 26, 2025 | 12.55 | 13.62 | 13.62 | 14.74 | 12.44 | 236,900 |
| September 25, 2025 | 14.29 | 12.6 | 12.6 | 14.46 | 11.7 | 386,673 |
| September 24, 2025 | 11.35 | 13.91 | 13.91 | 14.07 | 11.3 | 270,080 |
| September 23, 2025 | 10.67 | 11.28 | 11.28 | 11.29 | 10.26 | 108,600 |
| September 22, 2025 | 10.27 | 10.67 | 10.67 | 10.74 | 9.5 | 132,243 |
| September 19, 2025 | 10.3 | 10.27 | 10.27 | 10.61 | 9.76 | 114,300 |
| September 18, 2025 | 10.67 | 10.34 | 10.34 | 11.05 | 10.02 | 150,000 |
| September 17, 2025 | 8.82 | 10.83 | 10.83 | 12 | 8.61 | 464,000 |
| September 16, 2025 | 8.98 | 8.87 | 8.87 | 9.03 | 8.45 | 163,700 |
| September 15, 2025 | 9.34 | 8.76 | 8.76 | 9.34 | 8.56 | 70,244 |
| September 12, 2025 | 9.17 | 9.22 | 9.22 | 9.57 | 9.07 | 197,724 |
| September 11, 2025 | 9.32 | 9.44 | 9.44 | 9.5 | 8.99 | 63,694 |
| September 10, 2025 | 9.34 | 9.27 | 9.27 | 9.6 | 9.12 | 35,014 |
| September 09, 2025 | 9.38 | 9.43 | 9.43 | 9.59 | 9.24 | 50,155 |
| September 08, 2025 | 8.8 | 9.16 | 9.16 | 9.39 | 8.7 | 50,226 |
| September 05, 2025 | 9.28 | 8.72 | 8.72 | 9.65 | 8.58 | 49,883 |
| September 04, 2025 | 9.65 | 9.12 | 9.12 | 9.65 | 9.09 | 38,953 |
| September 03, 2025 | 9.83 | 9.65 | 9.65 | 9.89 | 9.17 | 84,327 |
| September 02, 2025 | 9 | 9.77 | 9.77 | 10.09 | 8.74 | 262,106 |
| August 29, 2025 | 8.42 | 9.22 | 9.22 | 10.55 | 7.97 | 204,403 |
| August 28, 2025 | 8.04 | 8.41 | 8.41 | 8.49 | 7.99 | 88,326 |
| August 27, 2025 | 8.76 | 7.92 | 7.92 | 9.11 | 7.9 | 145,424 |
| August 26, 2025 | 9.13 | 8.67 | 8.67 | 9.35 | 8.65 | 93,640 |
| August 25, 2025 | 9.08 | 8.99 | 8.99 | 9.55 | 8.7 | 106,276 |
| August 22, 2025 | 8.45 | 8.77 | 8.77 | 9.1 | 8.45 | 103,177 |
| August 21, 2025 | 7.48 | 8.4 | 8.4 | 9.31 | 7.48 | 143,340 |
| August 20, 2025 | 7.13 | 7.5 | 7.5 | 7.7 | 6.76 | 41,449 |
| August 19, 2025 | 7.7 | 6.7 | 6.7 | 7.7 | 6.56 | 33,900 |
| August 18, 2025 | 7.6 | 7.48 | 7.48 | 7.69 | 7.33 | 18,100 |
| August 15, 2025 | 7.7 | 7.33 | 7.33 | 7.7 | 7.3 | 16,243 |
| August 14, 2025 | 7.5 | 7.43 | 7.43 | 7.7 | 6.99 | 59,700 |
| August 13, 2025 | 6.31 | 6.9 | 6.9 | 6.9 | 5.84 | 59,100 |
| August 12, 2025 | 6.3 | 5.84 | 5.84 | 6.31 | 5.66 | 21,168 |
| August 11, 2025 | 6.22 | 6.39 | 6.39 | 6.8 | 6.18 | 8,347 |
| August 08, 2025 | 6.19 | 6.35 | 6.35 | 6.65 | 6.18 | 15,740 |
| August 07, 2025 | 6.59 | 6.5 | 6.5 | 6.69 | 6.24 | 7,234 |
| August 06, 2025 | 6.55 | 6.5 | 6.5 | 6.69 | 6.25 | 7,133 |
| August 05, 2025 | 6.78 | 6.5 | 6.5 | 6.78 | 6.5 | 4,200 |
| August 04, 2025 | 7 | 6.62 | 6.62 | 7.07 | 6.56 | 16,827 |
| August 01, 2025 | 6.53 | 7.03 | 7.03 | 7.03 | 6.53 | 6,906 |
| July 31, 2025 | 6.53 | 6.53 | 6.53 | 7.18 | 6.51 | 14,516 |
| July 30, 2025 | 6.7 | 6.67 | 6.67 | 6.95 | 6.66 | 7,400 |
| July 29, 2025 | 6.79 | 6.7 | 6.7 | 6.96 | 6.64 | 28,339 |
| July 28, 2025 | 7 | 6.78 | 6.78 | 7.25 | 6.75 | 20,354 |
| July 25, 2025 | 7.29 | 7 | 7 | 7.69 | 6.8 | 16,541 |