Interlink Electronics, Inc. (LINK) NASDAQ

Currency In USD

LINK Historical Return

If you invested $1000 in Interlink Electronics, Inc. (LINK) 10 years ago, it would be worth $822.71 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.43, while $1000 invested 1 year ago would be worth $936.51. This corresponds to total returns of -17.73%, -5.06%, -6.35%, respectively, with annualized returns of -1.93%, -1.03%, -6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LINK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.03	4.13	4.13	4.28	3.93	7,204
July 30, 2026	4.09	4.08	4.08	4.16	3.82	5,005
July 29, 2026	4.3	3.94	3.94	4.3	3.93	17,324
July 28, 2026	4.6	4.4	4.4	4.84	4.27	12,918
July 27, 2026	4.88	4.67	4.67	4.88	4.51	6,815
July 23, 2026	4.8	4.84	4.84	5.1	4.5	10,860
July 22, 2026	5.01	4.82	4.82	5.01	4.78	13,412
July 21, 2026	4.96	5.01	5.01	5.09	4.79	50,684
July 20, 2026	4.77	4.48	4.48	5.03	4.44	32,813
July 17, 2026	4.57	4.65	4.65	4.75	4.38	29,697
July 16, 2026	4.25	4.66	4.66	4.72	4.1	20,827
July 15, 2026	4.38	4.27	4.27	4.47	4.27	14,072
July 14, 2026	4.31	4.27	4.27	4.51	4.21	13,294
July 13, 2026	4.15	4.24	4.24	4.37	4.08	12,343
July 10, 2026	4.17	4.2	4.2	4.29	4.15	7,852
July 09, 2026	4.11	4.17	4.17	4.28	4	9,375
July 08, 2026	4.15	4.08	4.08	4.21	3.96	10,843
July 07, 2026	4.11	4.05	4.05	4.27	4	8,385
July 06, 2026	4.29	4.17	4.17	4.49	4.17	7,591
July 02, 2026	4.63	4.26	4.26	4.72	4.18	33,198
July 01, 2026	4.79	4.61	4.61	5.3	4.6	41,092
June 30, 2026	4.1	4.82	4.82	4.97	3.97	67,902
June 29, 2026	3.98	4.13	4.13	4.26	3.88	20,537
June 26, 2026	4	4.01	4.01	4.06	3.66	56,931
June 25, 2026	3.91	4.07	4.07	4.29	3.91	18,838
June 24, 2026	4.15	3.9	3.9	4.28	3.71	36,963
June 23, 2026	4.15	4.12	4.12	4.26	3.91	17,878
June 22, 2026	4.67	4.28	4.28	4.68	4.28	14,731
June 18, 2026	4.31	4.6	4.6	4.91	4.25	45,146
June 17, 2026	4.27	4.27	4.27	4.62	4.25	37,439
June 16, 2026	4.31	4.27	4.27	4.41	4.26	16,105
June 15, 2026	4.39	4.35	4.35	4.57	4.35	31,204
June 12, 2026	4.42	4.39	4.39	4.53	4.32	8,511
June 11, 2026	4.29	4.47	4.47	4.51	4.18	17,560
June 10, 2026	4.7	4.29	4.29	4.87	4.29	25,494
June 09, 2026	5.15	4.79	4.79	5.15	4.61	43,125
June 08, 2026	5.08	5.06	5.06	5.17	4.95	13,448
June 05, 2026	5.21	4.91	4.91	5.21	4.69	36,631
June 04, 2026	5.09	5.25	5.25	5.33	4.8	48,084
June 03, 2026	5.38	4.99	4.99	5.38	4.83	30,089
June 02, 2026	4.99	5.34	5.34	5.43	4.87	37,258
June 01, 2026	5.36	5.06	5.06	5.36	4.7	85,826
May 29, 2026	5.96	5.37	5.37	6.05	5.23	68,065
May 28, 2026	5.22	5.89	5.89	5.97	5.11	87,336
May 27, 2026	5.57	5.3	5.3	5.57	5.11	48,804
May 26, 2026	4.7	5.41	5.41	6.06	4.7	140,402
May 22, 2026	4.71	4.75	4.75	4.75	4.44	32,263
May 21, 2026	4.56	4.71	4.71	4.72	4.23	93,191
May 20, 2026	3.94	4.54	4.54	4.71	3.82	167,792
May 19, 2026	3.71	3.91	3.91	3.91	3.57	26,931
May 18, 2026	3.52	3.71	3.71	3.72	3.41	46,302
May 15, 2026	3.6	3.53	3.53	3.63	3.35	27,209
May 14, 2026	3.48	3.7	3.7	3.75	3.21	37,326
May 13, 2026	3.37	3.58	3.58	3.69	3.16	88,972
May 12, 2026	3.19	3.37	3.37	3.48	3.19	86,068
May 11, 2026	3.3	3.34	3.34	3.49	2.86	4.58M
May 08, 2026	3.75	3.56	3.56	3.9	3.48	69,488
May 07, 2026	3.46	3.7	3.7	3.81	3.46	61,291
May 06, 2026	2.97	3.45	3.45	3.7	2.86	126,050
May 05, 2026	2.91	2.92	2.92	3.03	2.86	33,628