9.00
+0.28(+3.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.28 | 8.72 | 8.72 | 9.65 | 8.58 | 49,883 |
| September 04, 2025 | 9.65 | 9.12 | 9.12 | 9.65 | 9.09 | 38,953 |
| September 03, 2025 | 9.83 | 9.65 | 9.65 | 9.89 | 9.17 | 84,327 |
| September 02, 2025 | 9 | 9.77 | 9.77 | 10.09 | 8.74 | 262,106 |
| August 29, 2025 | 8.42 | 9.22 | 9.22 | 10.55 | 7.97 | 204,403 |
| August 28, 2025 | 8.04 | 8.41 | 8.41 | 8.49 | 7.99 | 88,326 |
| August 27, 2025 | 8.76 | 7.92 | 7.92 | 9.11 | 7.9 | 145,424 |
| August 26, 2025 | 9.13 | 8.67 | 8.67 | 9.35 | 8.65 | 93,640 |
| August 25, 2025 | 9.08 | 8.99 | 8.99 | 9.55 | 8.7 | 106,276 |
| August 22, 2025 | 8.45 | 8.77 | 8.77 | 9.1 | 8.45 | 103,177 |
| August 21, 2025 | 7.48 | 8.4 | 8.4 | 9.31 | 7.48 | 143,340 |
| August 20, 2025 | 7.13 | 7.5 | 7.5 | 7.7 | 6.76 | 41,449 |
| August 19, 2025 | 7.7 | 6.7 | 6.7 | 7.7 | 6.56 | 33,900 |
| August 18, 2025 | 7.6 | 7.48 | 7.48 | 7.69 | 7.33 | 18,100 |
| August 15, 2025 | 7.7 | 7.33 | 7.33 | 7.7 | 7.3 | 16,243 |
| August 14, 2025 | 7.5 | 7.43 | 7.43 | 7.7 | 6.99 | 59,700 |
| August 13, 2025 | 6.31 | 6.9 | 6.9 | 6.9 | 5.84 | 59,100 |
| August 12, 2025 | 6.3 | 5.84 | 5.84 | 6.31 | 5.66 | 21,168 |
| August 11, 2025 | 6.22 | 6.39 | 6.39 | 6.8 | 6.18 | 8,347 |
| August 08, 2025 | 6.19 | 6.35 | 6.35 | 6.65 | 6.18 | 15,740 |
| August 07, 2025 | 6.59 | 6.5 | 6.5 | 6.69 | 6.24 | 7,234 |
| August 06, 2025 | 6.55 | 6.5 | 6.5 | 6.69 | 6.25 | 7,133 |
| August 05, 2025 | 6.78 | 6.5 | 6.5 | 6.78 | 6.5 | 4,200 |
| August 04, 2025 | 7 | 6.62 | 6.62 | 7.07 | 6.56 | 16,827 |
| August 01, 2025 | 6.53 | 7.03 | 7.03 | 7.03 | 6.53 | 6,906 |
| July 31, 2025 | 6.53 | 6.53 | 6.53 | 7.18 | 6.51 | 14,516 |
| July 30, 2025 | 6.7 | 6.67 | 6.67 | 6.95 | 6.66 | 7,400 |
| July 29, 2025 | 6.79 | 6.7 | 6.7 | 6.96 | 6.64 | 28,339 |
| July 28, 2025 | 7 | 6.78 | 6.78 | 7.25 | 6.75 | 20,354 |
| July 25, 2025 | 7.29 | 7 | 7 | 7.69 | 6.8 | 16,541 |
| July 24, 2025 | 7.75 | 7.28 | 7.28 | 8.01 | 7.28 | 16,000 |
| July 23, 2025 | 7.74 | 8.02 | 8.02 | 8.08 | 7.61 | 12,100 |
| July 22, 2025 | 8.1 | 7.48 | 7.48 | 8.1 | 7.45 | 9,500 |
| July 21, 2025 | 7.8 | 7.85 | 7.85 | 8.18 | 7.32 | 57,400 |
| July 18, 2025 | 7.98 | 7.8 | 7.8 | 8 | 7.45 | 16,500 |
| July 17, 2025 | 7.85 | 7.84 | 7.84 | 8 | 7.45 | 37,027 |
| July 16, 2025 | 7.28 | 7.76 | 7.76 | 8.02 | 7.28 | 18,671 |
| July 15, 2025 | 7.67 | 7.3 | 7.3 | 7.85 | 7.26 | 13,800 |
| July 14, 2025 | 7.28 | 7.5 | 7.5 | 7.69 | 7.03 | 13,201 |
| July 11, 2025 | 6.99 | 6.77 | 6.77 | 7.14 | 6.71 | 9,707 |
| July 10, 2025 | 7.69 | 6.68 | 6.68 | 7.69 | 6.64 | 17,427 |
| July 09, 2025 | 7.52 | 7.66 | 7.66 | 8.07 | 7.38 | 9,429 |
| July 08, 2025 | 7.72 | 7.51 | 7.51 | 7.9 | 7.51 | 27,713 |
| July 07, 2025 | 7 | 7.68 | 7.68 | 8.08 | 6.94 | 40,739 |
| July 03, 2025 | 7.9 | 7 | 7 | 7.98 | 7 | 53,929 |
| July 02, 2025 | 7.52 | 7.64 | 7.64 | 8.35 | 7.51 | 45,657 |
| July 01, 2025 | 7.65 | 7.99 | 7.99 | 8.34 | 6.67 | 276,018 |
| June 30, 2025 | 7.24 | 7.55 | 7.55 | 7.65 | 6.75 | 62,749 |
| June 27, 2025 | 6.03 | 7.08 | 7.08 | 8.25 | 6.03 | 78,333 |
| June 26, 2025 | 5.6 | 5.95 | 5.95 | 5.99 | 5.41 | 19,006 |
| June 25, 2025 | 5.69 | 5.42 | 5.42 | 5.69 | 5.21 | 41,700 |
| June 24, 2025 | 5.72 | 5.59 | 5.59 | 5.94 | 5.27 | 20,200 |
| June 23, 2025 | 4.7 | 5.65 | 5.65 | 5.98 | 4.5 | 64,576 |
| June 20, 2025 | 5.57 | 4.49 | 4.49 | 6.61 | 4.49 | 132,700 |
| June 18, 2025 | 5.5 | 5.55 | 5.55 | 5.72 | 5.36 | 30,739 |
| June 17, 2025 | 5.57 | 5.5 | 5.5 | 5.6 | 5.38 | 11,900 |
| June 16, 2025 | 5.43 | 5.46 | 5.46 | 5.76 | 5.41 | 4,006 |
| June 13, 2025 | 5.38 | 5.41 | 5.41 | 5.42 | 5.38 | 8,200 |
| June 12, 2025 | 5.9 | 5.38 | 5.38 | 6.05 | 5.38 | 40,412 |
| June 11, 2025 | 5.92 | 5.99 | 5.99 | 6.09 | 5.92 | 4,523 |
