7.48
+0.1544(+2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.7 | 7.33 | 7.33 | 7.7 | 7.3 | 16,243 |
| August 14, 2025 | 7.5 | 7.43 | 7.43 | 7.7 | 6.99 | 59,700 |
| August 13, 2025 | 6.31 | 6.9 | 6.9 | 6.9 | 5.84 | 59,100 |
| August 12, 2025 | 6.3 | 5.84 | 5.84 | 6.31 | 5.66 | 21,168 |
| August 11, 2025 | 6.22 | 6.39 | 6.39 | 6.8 | 6.18 | 8,347 |
| August 08, 2025 | 6.19 | 6.35 | 6.35 | 6.65 | 6.18 | 15,740 |
| August 07, 2025 | 6.59 | 6.5 | 6.5 | 6.69 | 6.24 | 7,234 |
| August 06, 2025 | 6.55 | 6.5 | 6.5 | 6.69 | 6.25 | 7,133 |
| August 05, 2025 | 6.78 | 6.5 | 6.5 | 6.78 | 6.5 | 4,200 |
| August 04, 2025 | 7 | 6.62 | 6.62 | 7.07 | 6.56 | 16,827 |
| August 01, 2025 | 6.53 | 7.03 | 7.03 | 7.03 | 6.53 | 6,906 |
| July 31, 2025 | 6.53 | 6.53 | 6.53 | 7.18 | 6.51 | 14,516 |
| July 30, 2025 | 6.7 | 6.67 | 6.67 | 6.95 | 6.66 | 7,400 |
| July 29, 2025 | 6.79 | 6.7 | 6.7 | 6.96 | 6.64 | 28,339 |
| July 28, 2025 | 7 | 6.78 | 6.78 | 7.25 | 6.75 | 20,354 |
| July 25, 2025 | 7.29 | 7 | 7 | 7.69 | 6.8 | 16,541 |
| July 24, 2025 | 7.75 | 7.28 | 7.28 | 8.01 | 7.28 | 16,000 |
| July 23, 2025 | 7.74 | 8.02 | 8.02 | 8.08 | 7.61 | 12,100 |
| July 22, 2025 | 8.1 | 7.48 | 7.48 | 8.1 | 7.45 | 9,500 |
| July 21, 2025 | 7.8 | 7.85 | 7.85 | 8.18 | 7.32 | 57,400 |
| July 18, 2025 | 7.98 | 7.8 | 7.8 | 8 | 7.45 | 16,500 |
| July 17, 2025 | 7.85 | 7.84 | 7.84 | 8 | 7.45 | 37,027 |
| July 16, 2025 | 7.28 | 7.76 | 7.76 | 8.02 | 7.28 | 18,671 |
| July 15, 2025 | 7.67 | 7.3 | 7.3 | 7.85 | 7.26 | 13,800 |
| July 14, 2025 | 7.28 | 7.5 | 7.5 | 7.69 | 7.03 | 13,201 |
| July 11, 2025 | 6.99 | 6.77 | 6.77 | 7.14 | 6.71 | 9,707 |
| July 10, 2025 | 7.69 | 6.68 | 6.68 | 7.69 | 6.64 | 17,427 |
| July 09, 2025 | 7.52 | 7.66 | 7.66 | 8.07 | 7.38 | 9,429 |
| July 08, 2025 | 7.72 | 7.51 | 7.51 | 7.9 | 7.51 | 27,713 |
| July 07, 2025 | 7 | 7.68 | 7.68 | 8.08 | 6.94 | 40,739 |
| July 03, 2025 | 7.9 | 7 | 7 | 7.98 | 7 | 53,929 |
| July 02, 2025 | 7.52 | 7.64 | 7.64 | 8.35 | 7.51 | 45,657 |
| July 01, 2025 | 7.65 | 7.99 | 7.99 | 8.34 | 6.67 | 276,018 |
| June 30, 2025 | 7.24 | 7.55 | 7.55 | 7.65 | 6.75 | 62,749 |
| June 27, 2025 | 6.03 | 7.08 | 7.08 | 8.25 | 6.03 | 78,333 |
| June 26, 2025 | 5.6 | 5.95 | 5.95 | 5.99 | 5.41 | 19,006 |
| June 25, 2025 | 5.69 | 5.42 | 5.42 | 5.69 | 5.21 | 41,700 |
| June 24, 2025 | 5.72 | 5.59 | 5.59 | 5.94 | 5.27 | 20,200 |
| June 23, 2025 | 4.7 | 5.65 | 5.65 | 5.98 | 4.5 | 64,576 |
| June 20, 2025 | 5.57 | 4.49 | 4.49 | 6.61 | 4.49 | 132,700 |
| June 18, 2025 | 5.5 | 5.55 | 5.55 | 5.72 | 5.36 | 30,739 |
| June 17, 2025 | 5.57 | 5.5 | 5.5 | 5.6 | 5.38 | 11,900 |
| June 16, 2025 | 5.43 | 5.46 | 5.46 | 5.76 | 5.41 | 4,006 |
| June 13, 2025 | 5.38 | 5.41 | 5.41 | 5.42 | 5.38 | 8,200 |
| June 12, 2025 | 5.9 | 5.38 | 5.38 | 6.05 | 5.38 | 40,412 |
| June 11, 2025 | 5.92 | 5.99 | 5.99 | 6.09 | 5.92 | 4,523 |
| June 10, 2025 | 6 | 5.99 | 5.99 | 6.33 | 5.9 | 4,700 |
| June 09, 2025 | 5.91 | 6.11 | 6.11 | 6.31 | 5.91 | 8,600 |
| June 06, 2025 | 5.91 | 5.99 | 5.99 | 6.3 | 5.9 | 3,650 |
| June 05, 2025 | 6 | 5.9 | 5.9 | 6 | 5.9 | 15,800 |
| June 04, 2025 | 5.95 | 5.98 | 5.98 | 5.99 | 5.91 | 3,243 |
| June 03, 2025 | 6 | 5.95 | 5.95 | 6 | 5.92 | 7,000 |
| June 02, 2025 | 6.5 | 5.84 | 5.84 | 6.5 | 5.8 | 19,005 |
| May 30, 2025 | 6.51 | 6.46 | 6.46 | 7.1 | 6.46 | 55,434 |
| May 29, 2025 | 5.81 | 6.09 | 6.09 | 6.33 | 5.81 | 8,637 |
| May 28, 2025 | 5.99 | 6 | 6 | 6 | 5.81 | 4,600 |
| May 27, 2025 | 6.09 | 5.9 | 5.9 | 6.6 | 5.9 | 10,261 |
| May 23, 2025 | 5.42 | 6.01 | 6.01 | 6.01 | 5.42 | 10,779 |
| May 22, 2025 | 4.78 | 5.25 | 5.25 | 5.61 | 4.78 | 16,223 |
| May 21, 2025 | 4.94 | 4.76 | 4.76 | 5.17 | 4.74 | 5,000 |