3.98
+0.27(+7.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.71 | 3.98 | 3.98 | 3.98 | 3.71 | 42,458 |
| January 13, 2026 | 3.79 | 3.71 | 3.71 | 3.85 | 3.71 | 22,218 |
| January 12, 2026 | 3.89 | 3.79 | 3.79 | 3.98 | 3.79 | 27,502 |
| January 09, 2026 | 3.88 | 3.87 | 3.87 | 4.13 | 3.8 | 30,500 |
| January 08, 2026 | 3.88 | 3.87 | 3.87 | 3.97 | 3.87 | 19,561 |
| January 07, 2026 | 3.87 | 3.91 | 3.91 | 3.96 | 3.7 | 48,856 |
| January 06, 2026 | 3.87 | 3.81 | 3.81 | 3.98 | 3.76 | 57,400 |
| January 05, 2026 | 4.15 | 3.87 | 3.87 | 4.15 | 3.75 | 46,634 |
| January 02, 2026 | 3.91 | 4.05 | 4.05 | 4.21 | 3.91 | 84,600 |
| December 31, 2025 | 3.6 | 3.88 | 3.88 | 4.05 | 3.6 | 60,041 |
| December 30, 2025 | 3.49 | 3.58 | 3.58 | 3.78 | 3.4 | 53,248 |
| December 29, 2025 | 3.75 | 3.67 | 3.67 | 3.8 | 3.66 | 21,248 |
| December 26, 2025 | 3.94 | 3.85 | 3.85 | 4.03 | 3.71 | 12,300 |
| December 24, 2025 | 3.75 | 3.94 | 3.94 | 4.03 | 3.67 | 58,113 |
| December 23, 2025 | 4.04 | 3.71 | 3.71 | 4.18 | 3.71 | 58,209 |
| December 22, 2025 | 3.59 | 4.01 | 4.01 | 4.18 | 3.58 | 218,432 |
| December 19, 2025 | 3.39 | 3.61 | 3.61 | 3.79 | 3.39 | 103,200 |
| December 18, 2025 | 3.5 | 3.4 | 3.4 | 3.65 | 3.4 | 24,083 |
| December 17, 2025 | 3.68 | 3.45 | 3.45 | 3.68 | 3.45 | 22,500 |
| December 16, 2025 | 3.47 | 3.69 | 3.69 | 3.72 | 3.47 | 35,900 |
| December 15, 2025 | 3.75 | 3.45 | 3.45 | 3.79 | 3.45 | 25,746 |
| December 12, 2025 | 3.73 | 3.76 | 3.76 | 3.85 | 3.73 | 50,434 |
| December 11, 2025 | 4 | 3.78 | 3.78 | 4.05 | 3.66 | 27,256 |
| December 10, 2025 | 3.63 | 4.05 | 4.05 | 4.06 | 3.63 | 40,699 |
| December 09, 2025 | 3.47 | 3.63 | 3.63 | 3.67 | 3.41 | 40,081 |
| December 08, 2025 | 3.63 | 3.51 | 3.51 | 3.63 | 3.39 | 13,427 |
| December 05, 2025 | 3.63 | 3.61 | 3.61 | 3.72 | 3.44 | 23,612 |
| December 04, 2025 | 3.62 | 3.59 | 3.59 | 3.82 | 3.51 | 26,111 |
| December 03, 2025 | 3.57 | 3.64 | 3.64 | 3.84 | 3.51 | 40,100 |
| December 02, 2025 | 3.83 | 3.66 | 3.66 | 3.83 | 3.56 | 34,604 |
| December 01, 2025 | 3.6 | 3.81 | 3.81 | 3.96 | 3.59 | 34,200 |
| November 28, 2025 | 4.2 | 3.62 | 3.62 | 4.2 | 3.41 | 120,660 |
| November 26, 2025 | 4.3 | 4.15 | 4.15 | 4.48 | 4.1 | 40,600 |
| November 25, 2025 | 4.19 | 4.23 | 4.23 | 4.47 | 4 | 75,005 |
| November 24, 2025 | 4.09 | 4.12 | 4.12 | 4.22 | 3.75 | 16,900 |
| November 21, 2025 | 3.8 | 4.02 | 4.02 | 4.2 | 3.7 | 60,303 |
| November 20, 2025 | 4.15 | 3.79 | 3.79 | 4.54 | 3.79 | 99,308 |
| November 19, 2025 | 3.96 | 4.06 | 4.06 | 4.33 | 3.96 | 59,800 |
| November 18, 2025 | 3.97 | 3.96 | 3.96 | 4.02 | 3.82 | 43,635 |
| November 17, 2025 | 4.15 | 4.02 | 4.02 | 4.27 | 3.91 | 35,638 |
| November 14, 2025 | 4.5 | 4.2 | 4.2 | 4.82 | 4.11 | 47,943 |
| November 13, 2025 | 4.82 | 4.49 | 4.49 | 5.17 | 4.31 | 44,700 |
| November 12, 2025 | 5.38 | 5.34 | 5.34 | 5.73 | 5.09 | 28,200 |
| November 11, 2025 | 5.38 | 5.35 | 5.35 | 5.68 | 5.18 | 30,440 |
| November 10, 2025 | 5.24 | 5.44 | 5.44 | 5.76 | 5.2 | 74,330 |
| November 07, 2025 | 5.02 | 5.08 | 5.08 | 5.24 | 4.63 | 80,500 |
| November 06, 2025 | 4.71 | 5.19 | 5.19 | 5.25 | 4.07 | 191,064 |
| November 05, 2025 | 5.55 | 5.25 | 5.25 | 5.64 | 4.88 | 90,969 |
| November 04, 2025 | 6.12 | 5.57 | 5.57 | 6.12 | 5.54 | 61,828 |
| November 03, 2025 | 6.44 | 6.16 | 6.16 | 6.5 | 5.78 | 93,138 |
| October 31, 2025 | 6.5 | 6.3 | 6.3 | 6.8 | 6.25 | 82,408 |
| October 30, 2025 | 6.25 | 6.46 | 6.46 | 6.8 | 6.08 | 110,637 |
| October 29, 2025 | 6.33 | 6.27 | 6.27 | 6.55 | 6.24 | 68,500 |
| October 28, 2025 | 6.56 | 6.25 | 6.25 | 6.72 | 6.07 | 125,100 |
| October 27, 2025 | 6.69 | 6.57 | 6.57 | 6.75 | 6.5 | 69,996 |
| October 24, 2025 | 6.67 | 6.53 | 6.53 | 6.88 | 6.37 | 76,135 |
| October 23, 2025 | 6.19 | 6.65 | 6.65 | 6.67 | 6.11 | 148,966 |
| October 22, 2025 | 6.21 | 6.19 | 6.19 | 6.34 | 5.87 | 117,369 |
| October 21, 2025 | 6.71 | 6.22 | 6.22 | 6.71 | 6.22 | 83,769 |
| October 20, 2025 | 6.11 | 6.68 | 6.68 | 6.89 | 6.11 | 128,250 |