Interlink Electronics, Inc. (LINK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Interlink Electronics, Inc. (LINK) 10 years ago, it would be worth $920.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.57, while $1000 invested 1 year ago would be worth $606.02. This corresponds to total returns of -7.99%, -7.14%, -39.4%, respectively, with annualized returns of -0.83%, -1.47%, -39.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.3 | 4.03 | 4.03 | 4.41 | 3.79 | 30,104 |
| October 21, 2026 | 4.17 | 4.37 | 4.37 | 4.44 | 4.1 | 26,350 |
| October 20, 2026 | 4.15 | 4.01 | 4.01 | 4.2 | 4.01 | 3,183 |
| October 19, 2026 | 4.16 | 4.03 | 4.03 | 4.23 | 4 | 19,788 |
| October 16, 2026 | 4.14 | 4.16 | 4.16 | 4.3 | 4.09 | 12,131 |
| October 15, 2026 | 4.18 | 4.13 | 4.13 | 4.53 | 4.05 | 19,335 |
| October 14, 2026 | 4.65 | 4.23 | 4.23 | 4.75 | 4.23 | 21,444 |
| October 13, 2026 | 4.79 | 4.65 | 4.65 | 4.81 | 4.61 | 23,091 |
| October 12, 2026 | 4.75 | 4.79 | 4.79 | 4.89 | 4.43 | 53,816 |
| October 09, 2026 | 5.01 | 4.95 | 4.95 | 5.11 | 4.93 | 18,827 |
| October 08, 2026 | 5.54 | 5.01 | 5.01 | 5.54 | 4.91 | 34,947 |
| October 07, 2026 | 5.58 | 5.27 | 5.27 | 5.7 | 5.11 | 55,202 |
| October 06, 2026 | 6.01 | 5.63 | 5.63 | 6.01 | 5.55 | 24,423 |
| October 05, 2026 | 6 | 5.98 | 5.98 | 6.03 | 5.86 | 36,186 |
| October 02, 2026 | 5.96 | 5.95 | 5.95 | 6.02 | 5.85 | 52,443 |
| October 01, 2026 | 6.01 | 5.96 | 5.96 | 6.01 | 5.9 | 22,981 |
| September 30, 2026 | 6.01 | 5.98 | 5.98 | 6.01 | 5.8 | 65,738 |
| September 29, 2026 | 6.03 | 5.94 | 5.94 | 6.04 | 5.8 | 170,889 |
| September 28, 2026 | 6.08 | 5.93 | 5.93 | 6.5 | 5.7 | 228,087 |
| September 25, 2026 | 5.16 | 5.55 | 5.55 | 5.68 | 4.97 | 64,802 |
| September 24, 2026 | 5.37 | 5.18 | 5.18 | 5.37 | 4.98 | 29,518 |
| September 23, 2026 | 5.37 | 5.3 | 5.3 | 5.37 | 5.2 | 25,808 |
| September 22, 2026 | 5.16 | 5.36 | 5.36 | 5.36 | 5.14 | 26,256 |
| September 21, 2026 | 5.19 | 5.08 | 5.08 | 5.19 | 4.98 | 23,334 |
| September 18, 2026 | 4.91 | 5.18 | 5.18 | 5.26 | 4.91 | 54,046 |
| September 17, 2026 | 5.25 | 5.08 | 5.08 | 5.34 | 4.99 | 20,739 |
| September 16, 2026 | 5.25 | 5.1 | 5.1 | 5.39 | 5.1 | 13,980 |
| September 15, 2026 | 5.83 | 5.21 | 5.21 | 5.83 | 5.21 | 15,686 |
| September 11, 2026 | 5.81 | 5.84 | 5.84 | 6.14 | 5.47 | 71,331 |
| September 10, 2026 | 5.63 | 5.74 | 5.74 | 5.79 | 5.38 | 19,142 |
| September 09, 2026 | 5.46 | 5.79 | 5.79 | 5.8 | 5.4 | 20,507 |
| September 08, 2026 | 5.51 | 5.51 | 5.51 | 5.6 | 5.4 | 18,364 |
| September 04, 2026 | 5.44 | 5.4 | 5.4 | 5.55 | 5.36 | 31,570 |
| September 03, 2026 | 5.52 | 5.7 | 5.7 | 5.75 | 5.42 | 9,402 |
| September 02, 2026 | 5.54 | 5.42 | 5.42 | 5.61 | 5.4 | 11,406 |
| September 01, 2026 | 5.78 | 5.48 | 5.48 | 5.78 | 5.48 | 23,491 |
| August 31, 2026 | 5.13 | 5.82 | 5.82 | 5.83 | 5.13 | 47,285 |
| August 28, 2026 | 5.1 | 5.03 | 5.03 | 5.17 | 4.95 | 20,377 |
| August 27, 2026 | 5.15 | 5.2 | 5.2 | 5.27 | 5.02 | 6,908 |
| August 26, 2026 | 5.17 | 5.17 | 5.17 | 5.36 | 5.1 | 25,197 |
| August 25, 2026 | 4.88 | 5.06 | 5.06 | 5.31 | 4.75 | 12,892 |
| August 24, 2026 | 5.13 | 4.84 | 4.84 | 5.25 | 4.74 | 15,809 |
| August 21, 2026 | 5.05 | 5.08 | 5.08 | 5.1 | 5 | 7,979 |
| August 20, 2026 | 5.17 | 5.04 | 5.04 | 5.24 | 5 | 12,289 |
| August 19, 2026 | 5.03 | 5.17 | 5.17 | 5.62 | 5.02 | 18,868 |
| August 18, 2026 | 5.56 | 5.13 | 5.13 | 5.56 | 5 | 15,087 |
| August 17, 2026 | 5.88 | 5.7 | 5.7 | 6.05 | 5.7 | 20,870 |
| August 14, 2026 | 5.89 | 5.79 | 5.79 | 5.89 | 5.5 | 18,959 |
| August 13, 2026 | 5.69 | 5.57 | 5.57 | 5.75 | 5.3 | 17,102 |
| August 12, 2026 | 5.16 | 5.69 | 5.69 | 5.79 | 5.15 | 41,741 |
| August 11, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.01 | 4,129 |
| August 10, 2026 | 5.19 | 5.2 | 5.2 | 5.65 | 4.97 | 14,877 |
| August 07, 2026 | 4.6 | 5.1 | 5.1 | 5.5 | 4.6 | 34,787 |
| August 06, 2026 | 4.54 | 4.57 | 4.57 | 4.63 | 4.49 | 2,887 |
| August 05, 2026 | 4.41 | 4.55 | 4.55 | 4.59 | 4.4 | 8,266 |
| August 04, 2026 | 4.56 | 4.4 | 4.4 | 4.67 | 4.3 | 15,729 |
| August 03, 2026 | 4.25 | 4.57 | 4.57 | 4.65 | 4.13 | 40,963 |
| July 31, 2026 | 4.03 | 4.13 | 4.13 | 4.28 | 3.93 | 7,204 |
| July 30, 2026 | 4.09 | 4.08 | 4.08 | 4.16 | 3.82 | 5,005 |
| July 29, 2026 | 4.3 | 3.94 | 3.94 | 4.3 | 3.93 | 17,324 |