LendInvest plc (LINV.L) LSE

Currency In GBp

LINV.L Historical Return

If you invested 1000 GBp in LendInvest plc (LINV.L) since IPO date, it would be worth 175.93 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 159.02 GBp, while 1000 GBp invested 1 year ago would be worth 805.19 GBp. This corresponds to total returns of -82.41%, -84.1%, -19.48%, respectively, with annualized returns of -28.83%, -30.77%, -19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LINV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31	31	31	31	30	7,256
August 20, 2026	31	31	31	32	30.25	31,331
August 19, 2026	31	31	31	32	30.45	30,038
August 18, 2026	31	31	31	31.6	30.9	55,142
August 17, 2026	32	31	31	32	30.8	139,145
August 14, 2026	32	31	31	32	31	25,429
August 13, 2026	31	31	31	32	30	1,881
August 12, 2026	31	31	31	31.24	31	9,587
August 11, 2026	31	31	31	31	31	0
August 10, 2026	31	31	31	32	30.5	105,213
August 07, 2026	31	31	31	32	30	34,889
August 06, 2026	31	31	31	32	31	551,745
August 05, 2026	31	31	31	32	30.37	54,715
August 04, 2026	31	31	31	32	30	271,963
August 03, 2026	30	31	31	32	29	175,167
July 31, 2026	30	30	30	31	30	409,233
July 30, 2026	30	30	30	31	29	1.29M
July 29, 2026	29.5	30	30	30.34	29.5	243,545
July 28, 2026	29.5	29.5	29.5	30	29.5	381
July 27, 2026	29.5	29.5	29.5	30	29.5	54,663
July 23, 2026	29.5	29.5	29.5	31.6	29	22,515
July 22, 2026	29.5	29.5	29.5	29.95	29	151,039
July 21, 2026	28.5	29.5	29.5	29.95	28	515,738
July 20, 2026	28.5	28.5	28.5	29	28	214,849
July 17, 2026	27.5	28.5	28.5	29	27	62,672
July 16, 2026	27.5	28	28	28	27	1.18M
July 15, 2026	27	27.4	27.4	28	26	916,896
July 14, 2026	23.5	25.2	25.2	25.4	23.5	150,135
July 13, 2026	24.5	24.5	24.5	25	24	74,183
July 10, 2026	24.5	24.5	24.5	25	24	4,519
July 09, 2026	24.5	24.5	24.5	25	24.5	48,104
July 08, 2026	24.5	24.5	24.5	25	24.4	325,241
July 07, 2026	24.5	24.5	24.5	25	24.4	6,083
July 06, 2026	24.5	24.5	24.5	25	24.4	28,862
July 03, 2026	24.5	24.5	24.5	25	24	3.66M
July 02, 2026	24.5	24.5	24.5	25	24	433
July 01, 2026	24.5	24.5	24.5	24.5	24.39	31,974
June 30, 2026	24.5	24.5	24.5	25	24.39	5,032
June 29, 2026	25	24.5	24.5	25	24	472
June 26, 2026	24.5	24.5	24.5	24.89	24.5	147,326
June 25, 2026	24.5	24.5	24.5	24.93	24.5	70,489
June 24, 2026	24.5	24.5	24.5	26	24.25	2.45M
June 23, 2026	24.5	24.5	24.5	25	24	56,698
June 22, 2026	24.5	24.5	24.5	25	24.5	15,426
June 19, 2026	24.5	24.5	24.5	24.95	24.5	932,113
June 18, 2026	24.5	24.5	24.5	24.75	24.5	24,178
June 17, 2026	24.5	24.5	24.5	24.75	24.38	94,225
June 16, 2026	24.5	24.5	24.5	25	24.5	102,011
June 15, 2026	24.5	24.5	24.5	25	24.5	241,033
June 12, 2026	24.5	24.5	24.5	25	24.38	120,247
June 11, 2026	24.5	24.5	24.5	25	24.5	1,420
June 10, 2026	24.5	24.5	24.5	25	24	2,101
June 09, 2026	24.5	24.5	24.5	25	24.5	253,967
June 08, 2026	24.5	24.5	24.5	25	24.38	250,636
June 05, 2026	24.5	24.5	24.5	24.74	24	288,851
June 04, 2026	25	24.5	24.5	25	23.5	807,156
June 03, 2026	25.01	24.5	24.5	25.4	24.25	68,714
June 02, 2026	25.2	25.2	25.2	25.4	25	103,167
June 01, 2026	25.2	25.2	25.2	25.4	25	61,537
May 29, 2026	25.2	25.2	25.2	25.4	25.2	761