LendInvest plc (LINV.L) LSE

Currency In GBp

AD

LINV.L Historical Return

If you invested 1000 GBp in LendInvest plc (LINV.L) since IPO date, it would be worth 139.04 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 364.04 GBp, while 1000 GBp invested 1 year ago would be worth 628.21 GBp. This corresponds to total returns of -86.1%, -63.6%, -37.18%, respectively, with annualized returns of -32.9%, -28.57%, -37.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LINV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.524.524.52524.515,426
June 19, 202624.524.524.524.9524.5932,113
June 18, 202624.524.524.524.7524.524,178
June 17, 202624.524.524.524.7524.3894,225
June 16, 202624.524.524.52524.5102,011
June 15, 202624.524.524.52524.5241,033
June 12, 202624.524.524.52524.38120,247
June 11, 202624.524.524.52524.51,420
June 10, 202624.524.524.525242,101
June 09, 202624.524.524.52524.5253,967
June 08, 202624.524.524.52524.38250,636
June 05, 202624.524.524.524.7424288,851
June 04, 20262524.524.52523.5807,156
June 03, 202625.0124.524.525.424.2568,714
June 02, 202625.225.225.225.425103,167
June 01, 202625.225.225.225.42561,537
May 29, 202625.225.225.225.425.2761
May 28, 202625.225.225.225.225288,909
May 27, 202625.225.225.225.2424115,747
May 26, 202625.225.225.225.425.227,643
May 22, 202625.225.225.225.225.20
May 21, 202625.225.225.225.425.135
May 20, 202625.225.225.225.425.273
May 19, 202625.225.225.225.425.293
May 18, 20262525.225.225.425362
May 15, 202625.225.225.225.425.286,658
May 14, 202625.9825.225.225.9825.21M
May 13, 202625.525.525.52625.259,369
May 12, 202625.525.525.526255,031
May 11, 202625.525.525.52625.54,395
May 08, 202625.525.525.52625.568,679
May 07, 20262525.525.526253,585
May 06, 202625.42252525.422510,000
May 05, 20262625.525.52625.430,475
May 01, 202625.525.525.52625.0244,152
April 30, 202626.526262725260,425
April 29, 20262726.526.52724.841,587
April 28, 202626.526.526.52726.0213,764
April 27, 20262727272726.144,468
April 24, 20262726.526.52726.2714,526
April 23, 202626.526.826.82726.25182,377
April 22, 202626.526.526.52726.547,284
April 21, 202626.526.526.52726118,597
April 20, 202626.526.526.5272668,660
April 17, 202626.526.526.526.526.021,796
April 16, 202626.526.526.526.526.5135,930
April 15, 202626.527272726.1372,140
April 14, 202626.526.526.52726.13265,482
April 13, 202626.526.526.52726.1330,538
April 10, 202626.526.526.52726.139,161
April 09, 202626.526.526.52726.560,045
April 08, 202626.526.526.52726.522,408
April 07, 202626.526.526.5272677
April 02, 202626.526.526.52726177,135
April 01, 202626.526.526.52726.023,512
March 31, 202626.526.526.52726.528,133
March 30, 202627.526.526.5282633,903
March 27, 20262827.527.5292734,718
March 26, 2026282828292867
March 25, 202628.528282927.163,721
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved