LendInvest plc (LINV.L) LSE

25.20

+0(+0.00%)

Updated at June 02 02:43PM

Currency In GBp

LINV.L Historical Return

If you invested 1000 GBp in LendInvest plc (LINV.L) since IPO date, it would be worth 143.01 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 332.85 GBp, while 1000 GBp invested 1 year ago would be worth 812.9 GBp. This corresponds to total returns of -85.7%, -66.72%, -18.71%, respectively, with annualized returns of -32.81%, -30.72%, -18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LINV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.2	25.2	25.2	25.4	25	103,167
June 01, 2026	25.2	25.2	25.2	25.4	25	61,537
May 29, 2026	25.2	25.2	25.2	25.4	25.2	761
May 28, 2026	25.2	25.2	25.2	25.2	25	288,909
May 27, 2026	25.2	25.2	25.2	25.24	24	115,747
May 26, 2026	25.2	25.2	25.2	25.4	25.2	27,643
May 22, 2026	25.2	25.2	25.2	25.2	25.2	0
May 21, 2026	25.2	25.2	25.2	25.4	25.1	35
May 20, 2026	25.2	25.2	25.2	25.4	25.2	73
May 19, 2026	25.2	25.2	25.2	25.4	25.2	93
May 18, 2026	25	25.2	25.2	25.4	25	362
May 15, 2026	25.2	25.2	25.2	25.4	25.2	86,658
May 14, 2026	25.98	25.2	25.2	25.98	25.2	1M
May 13, 2026	25.5	25.5	25.5	26	25.25	9,369
May 12, 2026	25.5	25.5	25.5	26	25	5,031
May 11, 2026	25.5	25.5	25.5	26	25.5	4,395
May 08, 2026	25.5	25.5	25.5	26	25.5	68,679
May 07, 2026	25	25.5	25.5	26	25	3,585
May 06, 2026	25.42	25	25	25.42	25	10,000
May 05, 2026	26	25.5	25.5	26	25.4	30,475
May 01, 2026	25.5	25.5	25.5	26	25.02	44,152
April 30, 2026	26.5	26	26	27	25	260,425
April 29, 2026	27	26.5	26.5	27	24.8	41,587
April 28, 2026	26.5	26.5	26.5	27	26.02	13,764
April 27, 2026	27	27	27	27	26.1	44,468
April 24, 2026	27	26.5	26.5	27	26.27	14,526
April 23, 2026	26.5	26.8	26.8	27	26.25	182,377
April 22, 2026	26.5	26.5	26.5	27	26.5	47,284
April 21, 2026	26.5	26.5	26.5	27	26	118,597
April 20, 2026	26.5	26.5	26.5	27	26	68,660
April 17, 2026	26.5	26.5	26.5	26.5	26.02	1,796
April 16, 2026	26.5	26.5	26.5	26.5	26.5	135,930
April 15, 2026	26.5	27	27	27	26.13	72,140
April 14, 2026	26.5	26.5	26.5	27	26.13	265,482
April 13, 2026	26.5	26.5	26.5	27	26.13	30,538
April 10, 2026	26.5	26.5	26.5	27	26.13	9,161
April 09, 2026	26.5	26.5	26.5	27	26.5	60,045
April 08, 2026	26.5	26.5	26.5	27	26.5	22,408
April 07, 2026	26.5	26.5	26.5	27	26	77
April 02, 2026	26.5	26.5	26.5	27	26	177,135
April 01, 2026	26.5	26.5	26.5	27	26.02	3,512
March 31, 2026	26.5	26.5	26.5	27	26.5	28,133
March 30, 2026	27.5	26.5	26.5	28	26	33,903
March 27, 2026	28	27.5	27.5	29	27	34,718
March 26, 2026	28	28	28	29	28	67
March 25, 2026	28.5	28	28	29	27.16	3,721
March 24, 2026	29	28.5	28.5	30	28.1	38,984
March 23, 2026	30	29	29	30	28	17,923
March 20, 2026	29.5	29.5	29.5	30	29.5	8
March 19, 2026	29.5	29.5	29.5	29.5	29	7,246
March 18, 2026	29.5	29.5	29.5	29.5	29	41,617
March 17, 2026	29.5	29.5	29.5	29.5	29.3	27,302
March 16, 2026	29.5	29.5	29.5	30	29	16
March 13, 2026	29.5	29.5	29.5	29.5	29	6,824
March 12, 2026	29.5	29.5	29.5	29.5	29.5	0
March 11, 2026	30	29.5	29.5	30	28.5	41,432
March 10, 2026	30	30	30	30	30	460,000
March 09, 2026	30	30	30	31	28.55	10,013
March 06, 2026	30	30	30	31	29	4,374
March 05, 2026	30	30	30	31	29	576