If you invested 1000 GBp in LendInvest plc (LINV.L) since IPO date, it would be worth 139.04 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 364.04 GBp, while 1000 GBp invested 1 year ago would be worth 628.21 GBp. This corresponds to total returns of -86.1%, -63.6%, -37.18%, respectively, with annualized returns of -32.9%, -28.57%, -37.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.5 | 15,426 |
| June 19, 2026 | 24.5 | 24.5 | 24.5 | 24.95 | 24.5 | 932,113 |
| June 18, 2026 | 24.5 | 24.5 | 24.5 | 24.75 | 24.5 | 24,178 |
| June 17, 2026 | 24.5 | 24.5 | 24.5 | 24.75 | 24.38 | 94,225 |
| June 16, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.5 | 102,011 |
| June 15, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.5 | 241,033 |
| June 12, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.38 | 120,247 |
| June 11, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.5 | 1,420 |
| June 10, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 2,101 |
| June 09, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.5 | 253,967 |
| June 08, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.38 | 250,636 |
| June 05, 2026 | 24.5 | 24.5 | 24.5 | 24.74 | 24 | 288,851 |
| June 04, 2026 | 25 | 24.5 | 24.5 | 25 | 23.5 | 807,156 |
| June 03, 2026 | 25.01 | 24.5 | 24.5 | 25.4 | 24.25 | 68,714 |
| June 02, 2026 | 25.2 | 25.2 | 25.2 | 25.4 | 25 | 103,167 |
| June 01, 2026 | 25.2 | 25.2 | 25.2 | 25.4 | 25 | 61,537 |
| May 29, 2026 | 25.2 | 25.2 | 25.2 | 25.4 | 25.2 | 761 |
| May 28, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25 | 288,909 |
| May 27, 2026 | 25.2 | 25.2 | 25.2 | 25.24 | 24 | 115,747 |
| May 26, 2026 | 25.2 | 25.2 | 25.2 | 25.4 | 25.2 | 27,643 |
| May 22, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| May 21, 2026 | 25.2 | 25.2 | 25.2 | 25.4 | 25.1 | 35 |
| May 20, 2026 | 25.2 | 25.2 | 25.2 | 25.4 | 25.2 | 73 |
| May 19, 2026 | 25.2 | 25.2 | 25.2 | 25.4 | 25.2 | 93 |
| May 18, 2026 | 25 | 25.2 | 25.2 | 25.4 | 25 | 362 |
| May 15, 2026 | 25.2 | 25.2 | 25.2 | 25.4 | 25.2 | 86,658 |
| May 14, 2026 | 25.98 | 25.2 | 25.2 | 25.98 | 25.2 | 1M |
| May 13, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25.25 | 9,369 |
| May 12, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25 | 5,031 |
| May 11, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25.5 | 4,395 |
| May 08, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25.5 | 68,679 |
| May 07, 2026 | 25 | 25.5 | 25.5 | 26 | 25 | 3,585 |
| May 06, 2026 | 25.42 | 25 | 25 | 25.42 | 25 | 10,000 |
| May 05, 2026 | 26 | 25.5 | 25.5 | 26 | 25.4 | 30,475 |
| May 01, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25.02 | 44,152 |
| April 30, 2026 | 26.5 | 26 | 26 | 27 | 25 | 260,425 |
| April 29, 2026 | 27 | 26.5 | 26.5 | 27 | 24.8 | 41,587 |
| April 28, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.02 | 13,764 |
| April 27, 2026 | 27 | 27 | 27 | 27 | 26.1 | 44,468 |
| April 24, 2026 | 27 | 26.5 | 26.5 | 27 | 26.27 | 14,526 |
| April 23, 2026 | 26.5 | 26.8 | 26.8 | 27 | 26.25 | 182,377 |
| April 22, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.5 | 47,284 |
| April 21, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 118,597 |
| April 20, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 68,660 |
| April 17, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.02 | 1,796 |
| April 16, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 135,930 |
| April 15, 2026 | 26.5 | 27 | 27 | 27 | 26.13 | 72,140 |
| April 14, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.13 | 265,482 |
| April 13, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.13 | 30,538 |
| April 10, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.13 | 9,161 |
| April 09, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.5 | 60,045 |
| April 08, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.5 | 22,408 |
| April 07, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 77 |
| April 02, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 177,135 |
| April 01, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.02 | 3,512 |
| March 31, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.5 | 28,133 |
| March 30, 2026 | 27.5 | 26.5 | 26.5 | 28 | 26 | 33,903 |
| March 27, 2026 | 28 | 27.5 | 27.5 | 29 | 27 | 34,718 |
| March 26, 2026 | 28 | 28 | 28 | 29 | 28 | 67 |
| March 25, 2026 | 28.5 | 28 | 28 | 29 | 27.16 | 3,721 |