LendInvest plc (LINV.L) LSE

Currency In GBp

LINV.L Historical Return

If you invested 1000 GBp in LendInvest plc (LINV.L) since IPO date, it would be worth 162.87 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 156.92 GBp, while 1000 GBp invested 1 year ago would be worth 765.33 GBp. This corresponds to total returns of -83.71%, -84.31%, -23.47%, respectively, with annualized returns of -29.1%, -30.94%, -23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LINV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.5	28.5	28.5	28.75	27.25	230,355
October 20, 2026	26	27.5	27.5	27.5	26	4.28M
October 19, 2026	26	26	26	26.75	25.99	46,972
October 16, 2026	26	26	26	26.8	25.5	4.16M
October 15, 2026	27.5	26	26	27.5	25.5	217,719
October 14, 2026	27.5	27.5	27.5	28	27.5	20
October 13, 2026	28.5	27.5	27.5	28.5	26	9.87M
October 12, 2026	28.5	27	27	28.5	27	51,784
October 09, 2026	28.5	28.5	28.5	28.5	28.5	0
October 08, 2026	28.5	28.5	28.5	28.5	28.5	0
October 07, 2026	28.5	28.5	28.5	28.5	28.5	0
October 06, 2026	28.5	28.5	28.5	28.5	28	35,822
October 05, 2026	28.5	28	28	28.5	28	135,339
October 02, 2026	28.5	28.5	28.5	28.5	28	8,702
October 01, 2026	29	28.5	28.5	29	28.49	3,615
September 30, 2026	29	28.5	28.5	29	28.07	30,011
September 29, 2026	28.5	28.5	28.5	28.5	28.5	120,000
September 28, 2026	28.5	28.5	28.5	28.5	28	247,598
September 25, 2026	28.5	28.5	28.5	28.5	28.5	0
September 24, 2026	28.5	28.5	28.5	28.5	28	282,380
September 23, 2026	28.5	28.5	28.5	28.5	28.01	4,015
September 22, 2026	28.5	28.5	28.5	28.9	28	41,894
September 21, 2026	28.05	28.5	28.5	28.5	28	1,330
September 18, 2026	28.5	28.5	28.5	28.5	28.5	0
September 17, 2026	28.5	28.5	28.5	28.5	28	210,618
September 16, 2026	28.5	28.5	28.5	28.5	28	92,487
September 15, 2026	28.5	28.4	28.4	28.5	28.4	8,955
September 11, 2026	28.5	28.5	28.5	28.5	28.5	0
September 10, 2026	28.5	28.5	28.5	28.5	28.35	51,674
September 09, 2026	28.5	28.5	28.5	28.55	28.3	354,757
September 08, 2026	28.5	28.5	28.5	28.5	28.3	157,326
September 07, 2026	28.5	28.5	28.5	29	28	174,003
September 04, 2026	28.5	28.5	28.5	29	28.5	5
September 03, 2026	28.5	28.5	28.5	28.5	28.35	8,000
September 02, 2026	29.5	28.5	28.5	29.5	28.5	86,682
September 01, 2026	30.5	29.5	29.5	31	29.5	837,907
August 27, 2026	31	31	31	31	30.89	70
August 26, 2026	31	31	31	32	30	205,056
August 25, 2026	31	31	31	32	30.1	4,761
August 24, 2026	31	31	31	32	30	6,640
August 21, 2026	31	31	31	31	30	7,256
August 20, 2026	31	31	31	32	30.25	31,331
August 19, 2026	31	31	31	32	30.45	30,038
August 18, 2026	31	31	31	31.6	30.9	55,142
August 17, 2026	32	31	31	32	30.8	139,145
August 14, 2026	32	31	31	32	31	25,429
August 13, 2026	31	31	31	32	30	1,881
August 12, 2026	31	31	31	31.24	31	9,587
August 11, 2026	31	31	31	31	31	0
August 10, 2026	31	31	31	32	30.5	105,213
August 07, 2026	31	31	31	32	30	34,889
August 06, 2026	31	31	31	32	31	551,745
August 05, 2026	31	31	31	32	30.37	54,715
August 04, 2026	31	31	31	32	30	271,963
August 03, 2026	30	31	31	32	29	175,167
July 31, 2026	30	30	30	31	30	409,233
July 30, 2026	30	30	30	31	29	1.29M
July 29, 2026	29.5	30	30	30.34	29.5	243,545
July 28, 2026	29.5	29.5	29.5	30	29.5	381
July 27, 2026	29.5	29.5	29.5	30	29.5	54,663