35.50
+1(+2.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 35 | 35.5 | 35.5 | 36 | 35 | 344 |
| December 23, 2025 | 34 | 34.5 | 34.5 | 35 | 34 | 51,493 |
| December 22, 2025 | 33.5 | 34 | 34 | 35 | 33.5 | 42,329 |
| December 19, 2025 | 33.5 | 33.5 | 33.5 | 34 | 33.5 | 18,088 |
| December 18, 2025 | 33.5 | 34.4 | 34.4 | 34.4 | 33.1 | 193,931 |
| December 17, 2025 | 33.5 | 32 | 32 | 34 | 32 | 103,031 |
| December 16, 2025 | 34.5 | 33.5 | 33.5 | 35 | 33 | 237,491 |
| December 15, 2025 | 38 | 35 | 35 | 38 | 34 | 591,595 |
| December 12, 2025 | 37.5 | 37.5 | 37.5 | 38 | 37.25 | 8,322 |
| December 11, 2025 | 38 | 37.5 | 37.5 | 38.96 | 37.5 | 15 |
| December 10, 2025 | 38 | 38 | 38 | 39 | 37.5 | 80,265 |
| December 09, 2025 | 38 | 38 | 38 | 39 | 37 | 552,608 |
| December 08, 2025 | 38.5 | 38 | 38 | 39 | 37.5 | 114,527 |
| December 05, 2025 | 37.5 | 37.5 | 37.5 | 37.6 | 37.4 | 31,515 |
| December 04, 2025 | 37 | 37.5 | 37.5 | 37.63 | 37 | 50,002 |
| December 03, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.4 | 17,172 |
| December 02, 2025 | 37.5 | 37.5 | 37.5 | 37.83 | 37.5 | 46,414 |
| December 01, 2025 | 37.5 | 37.5 | 37.5 | 37.88 | 37.4 | 29,091 |
| November 28, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 4,480 |
| November 27, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 4,480 |
| November 26, 2025 | 37.5 | 37.5 | 37.5 | 37.88 | 37.4 | 6,306 |
| November 25, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 315,000 |
| November 24, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 195,000 |
| November 21, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.4 | 12,294 |
| November 20, 2025 | 37.36 | 37.5 | 37.38 | 37.98 | 37.36 | 29,185 |
| November 19, 2025 | 37.5 | 37.5 | 37.5 | 37.88 | 37 | 22,861 |
| November 18, 2025 | 37.5 | 37.5 | 37.5 | 37.88 | 37 | 10,013 |
| November 17, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37 | 12,821 |
| November 14, 2025 | 37.5 | 37.5 | 37.5 | 37.97 | 37 | 262,369 |
| November 13, 2025 | 37 | 37.5 | 37.5 | 37.97 | 37 | 50,485 |
| November 12, 2025 | 37.2 | 37.5 | 37.5 | 38 | 37.2 | 91,932 |
| November 11, 2025 | 37.5 | 37.5 | 37.5 | 37.98 | 37.5 | 20,528 |
| November 10, 2025 | 37.6 | 38 | 38 | 38 | 37.5 | 231,026 |
| November 07, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 10.85M |
| November 06, 2025 | 37.5 | 37.5 | 37.5 | 38 | 37.5 | 18,495 |
| November 05, 2025 | 37.5 | 37.5 | 37.5 | 38 | 37 | 1.15M |
| November 04, 2025 | 37 | 37.5 | 37.5 | 37.5 | 37 | 105 |
| November 03, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 3M |
| October 31, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37 | 93,111 |
| October 30, 2025 | 37.5 | 37.5 | 37.5 | 37.85 | 37.37 | 74,684 |
| October 29, 2025 | 37.5 | 37.5 | 37.5 | 37.85 | 37 | 158,801 |
| October 28, 2025 | 37.5 | 37.5 | 37.5 | 38 | 37.5 | 90,002 |
| October 27, 2025 | 38 | 37.5 | 37.5 | 38 | 36.2 | 250,963 |
| October 24, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.25 | 152,786 |
| October 23, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 76,560 |
| October 22, 2025 | 37.5 | 37.5 | 37.5 | 40 | 37.25 | 15,473 |
| October 21, 2025 | 37.5 | 37.5 | 37.5 | 37.68 | 37.5 | 6,674 |
| October 20, 2025 | 37.5 | 37.5 | 37.5 | 37.98 | 37.5 | 64,005 |
| October 17, 2025 | 39 | 37.5 | 37.5 | 39 | 37.2 | 44,821 |
| October 16, 2025 | 39 | 39 | 39 | 40 | 38 | 431 |
| October 15, 2025 | 39 | 39 | 39 | 39 | 38.8 | 320 |
| October 14, 2025 | 39 | 39 | 39 | 40.8 | 38 | 3,219 |
| October 13, 2025 | 37.6 | 39 | 39 | 40 | 37.6 | 11,301 |
| October 10, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 89,436 |
| October 09, 2025 | 38.5 | 38.5 | 38.5 | 39 | 38 | 6,884 |
| October 08, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 536,123 |
| October 07, 2025 | 37.2 | 38.5 | 38.5 | 38.63 | 37.2 | 40,068 |
| October 06, 2025 | 38.5 | 38.5 | 38.5 | 38.95 | 38.5 | 35,027 |
| October 03, 2025 | 38.5 | 38.5 | 38.5 | 39 | 38 | 8 |
| October 02, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 638 |
