Liontrust Asset Management PLC (LIO.L) LSE

309.50

-1.5(-0.48%)

Updated at June 02 04:35PM

Currency In GBp

LIO.L Historical Return

If you invested 1000 GBp in Liontrust Asset Management PLC (LIO.L) 10 years ago, it would be worth 2,186.2 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 334.63 GBp, while 1000 GBp invested 1 year ago would be worth 955.98 GBp. This corresponds to total returns of 118.62%, -66.54%, -4.4%, respectively, with annualized returns of 8.13%, -19.65%, -4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	300	309.5	309.5	315	299.5	157,128
June 01, 2026	312.5	311	311	314	301	300,559
May 29, 2026	300.5	307	307	310.52	298	258,560
May 28, 2026	290	301	301	307.53	290	308,181
May 27, 2026	293	300	300	304	290.53	741,562
May 26, 2026	270	291	291	295	270	759,621
May 22, 2026	270	280.5	280.5	284	270	364,786
May 21, 2026	275	279	279	282.13	275	427,307
May 20, 2026	265	275.5	275.5	280	265	277,492
May 19, 2026	266.5	273	273	284.5	265.5	137,252
May 18, 2026	277	276.5	276.5	283	271.5	138,421
May 15, 2026	285	279	279	285	276	123,407
May 14, 2026	276	284	284	284	270.5	82,708
May 13, 2026	265	274	274	276.5	265	95,033
May 12, 2026	279	271	271	279	269.5	112,731
May 11, 2026	270	278.5	278.5	282	254.5	233,858
May 08, 2026	269	268.5	268.5	269.67	262	96,278
May 07, 2026	269	263	263	269	251	209,498
May 06, 2026	265	256	256	266	252	199,622
May 05, 2026	259.5	251.5	251.5	275	250	341,168
May 01, 2026	275	269	269	275	259.5	77,778
April 30, 2026	275	264.5	264.5	275	260	83,108
April 29, 2026	275	264	264	275	259.5	415,682
April 28, 2026	275	268.5	268.5	275	259.5	163,001
April 27, 2026	275	266	266	275	263.5	127,273
April 24, 2026	265	263.5	263.5	268.28	260	215,608
April 23, 2026	276	265	265	279.5	264.4	373,174
April 22, 2026	275	277.5	277.5	281	268.5	365,341
April 21, 2026	275	269.5	269.5	275	263.1	145,547
April 20, 2026	269.5	266	266	272	262.45	300,620
April 17, 2026	253.5	271	271	274.5	253.5	418,659
April 16, 2026	260	258.5	258.5	263.5	249.98	285,059
April 15, 2026	260	255.5	255.5	260	244.5	174,376
April 14, 2026	253	253.5	253.5	259.5	241.5	177,229
April 13, 2026	253	248	248	253	242.5	87,376
April 10, 2026	255	246.5	246.5	255	242	132,449
April 09, 2026	263.5	246	246	263.5	245.5	207,591
April 08, 2026	250	252.5	252.5	264	250	216,193
April 07, 2026	251	250.5	250.5	263.5	244	304,131
April 02, 2026	252	251	251	254.5	241	190,557
April 01, 2026	235	251.5	251.5	251.5	235	138,186
March 31, 2026	244	241.5	241.5	247.5	234.5	125,674
March 30, 2026	236	234	234	242	232	270,873
March 27, 2026	256	239	238	256	238	115,887
March 26, 2026	248	243	243	249	242	192,994
March 25, 2026	246	247	247	253.5	243	243,416
March 24, 2026	235.5	245	245	248	235.5	197,705
March 23, 2026	237	245	245	249	231.5	345,648
March 20, 2026	250.5	240	240	255.61	240	476,838
March 19, 2026	248	247	247	254	247	162,377
March 18, 2026	258	256	256	264.5	256	114,394
March 17, 2026	258.5	259	259	264.5	256.5	192,171
March 16, 2026	248	260.5	260.5	262	248	214,751
March 13, 2026	246	245	245	250.5	243	126,824
March 12, 2026	243	248	248	258.5	243	155,203
March 11, 2026	256.5	249.5	249.5	258.5	248.5	137,807
March 10, 2026	259.5	256.5	256.5	260.5	251.22	190,282
March 09, 2026	260	248.5	248.5	260	241.5	286,871
March 06, 2026	267	250	250	267	247.45	157,599
March 05, 2026	262	255	255	262	249	103,193