Liontrust Asset Management PLC (LIO.L) LSE

265.00

-12.5(-4.50%)

Updated at April 23 06:51PM

Currency In GBp

LIO.L Historical Return

If you invested 1000 GBp in Liontrust Asset Management PLC (LIO.L) 10 years ago, it would be worth 1,852.63 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 276.64 GBp, while 1000 GBp invested 1 year ago would be worth 920.39 GBp. This corresponds to total returns of 85.26%, -72.34%, -7.96%, respectively, with annualized returns of 6.36%, -22.67%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	276	265	265	279.5	264.4	373,174
April 22, 2026	275	277.5	277.5	281	268.5	365,341
April 21, 2026	275	269.5	269.5	275	263.1	145,547
April 20, 2026	269.5	266	266	272	262.45	300,620
April 17, 2026	253.5	271	271	274.5	253.5	418,659
April 16, 2026	260	258.5	258.5	263.5	249.98	285,059
April 15, 2026	260	255.5	255.5	260	244.5	174,376
April 14, 2026	253	253.5	253.5	259.5	241.5	177,229
April 13, 2026	253	248	248	253	242.5	87,376
April 10, 2026	255	246.5	246.5	255	242	132,449
April 09, 2026	263.5	246	246	263.5	245.5	207,591
April 08, 2026	250	252.5	252.5	264	250	216,193
April 07, 2026	251	250.5	250.5	263.5	244	304,131
April 02, 2026	252	251	251	254.5	241	190,557
April 01, 2026	235	251.5	251.5	251.5	235	138,186
March 31, 2026	244	241.5	241.5	247.5	234.5	125,674
March 30, 2026	236	234	234	242	232	270,873
March 27, 2026	256	239	238	256	238	115,887
March 26, 2026	248	243	243	249	242	192,994
March 25, 2026	246	247	247	253.5	243	243,416
March 24, 2026	235.5	245	245	248	235.5	197,705
March 23, 2026	237	245	245	249	231.5	345,648
March 20, 2026	250.5	240	240	255.61	240	476,838
March 19, 2026	248	247	247	254	247	162,377
March 18, 2026	258	256	256	264.5	256	114,394
March 17, 2026	258.5	259	259	264.5	256.5	192,171
March 16, 2026	248	260.5	260.5	262	248	214,751
March 13, 2026	246	245	245	250.5	243	126,824
March 12, 2026	243	248	248	258.5	243	155,203
March 11, 2026	256.5	249.5	249.5	258.5	248.5	137,807
March 10, 2026	259.5	256.5	256.5	260.5	251.22	190,282
March 09, 2026	260	248.5	248.5	260	241.5	286,871
March 06, 2026	267	250	250	267	247.45	157,599
March 05, 2026	262	255	255	262	249	103,193
March 04, 2026	253.5	253	253	264.5	245	265,889
March 03, 2026	280	254	254	280	253.5	410,601
March 02, 2026	263.5	269.5	269.5	272.5	262.5	319,077
February 27, 2026	271	272	272	278.5	264	527,113
February 26, 2026	261	271	271	275.5	259	564,566
February 25, 2026	254	259	259	260	253	286,169
February 24, 2026	250	255	255	256.5	246	414,873
February 23, 2026	260	250	250	260	250	200,892
February 20, 2026	241	252.5	252.5	257	241	194,623
February 19, 2026	246	245	245	255	245	205,399
February 18, 2026	259.5	250.5	250.5	259.5	244	161,855
February 17, 2026	262.5	248	248	262.5	245	233,332
February 16, 2026	258.5	249.5	249.5	262	247	221,060
February 13, 2026	247.5	258.5	258.5	262	238.5	861,109
February 12, 2026	244.5	239.5	239.5	247.5	232	593,325
February 11, 2026	246	231.5	231.5	246	231.5	127,287
February 10, 2026	246	238	238	246.5	233	270,259
February 09, 2026	233.5	236	236	240	231.5	315,447
February 06, 2026	231	233.5	233.5	239	228	169,170
February 05, 2026	247.5	232	232	247.5	231	239,464
February 04, 2026	243.5	237.5	237.5	243.5	231.5	169,692
February 03, 2026	245	233.5	233.5	245	233	287,955
February 02, 2026	241	238	238	241	228.61	458,640
January 30, 2026	233	236	236	238.75	230.16	364,790
January 29, 2026	242	235	235	242	233.5	224,372
January 28, 2026	241	237.5	237.5	245.5	237.5	336,802