Liontrust Asset Management PLC (LIO.L) LSE

265.00

-12.5(-4.50%)

Updated at April 23 06:51PM

Currency In GBp

LIO.L Historical Return

If you invested 1000 GBp in Liontrust Asset Management PLC (LIO.L) 10 years ago, it would be worth 1,852.63 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 276.64 GBp, while 1000 GBp invested 1 year ago would be worth 920.39 GBp. This corresponds to total returns of 85.26%, -72.34%, -7.96%, respectively, with annualized returns of 6.36%, -22.67%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026276265265279.5264.4373,174
April 22, 2026275277.5277.5281268.5365,341
April 21, 2026275269.5269.5275263.1145,547
April 20, 2026269.5266266272262.45300,620
April 17, 2026253.5271271274.5253.5418,659
April 16, 2026260258.5258.5263.5249.98285,059
April 15, 2026260255.5255.5260244.5174,376
April 14, 2026253253.5253.5259.5241.5177,229
April 13, 2026253248248253242.587,376
April 10, 2026255246.5246.5255242132,449
April 09, 2026263.5246246263.5245.5207,591
April 08, 2026250252.5252.5264250216,193
April 07, 2026251250.5250.5263.5244304,131
April 02, 2026252251251254.5241190,557
April 01, 2026235251.5251.5251.5235138,186
March 31, 2026244241.5241.5247.5234.5125,674
March 30, 2026236234234242232270,873
March 27, 2026256239238256238115,887
March 26, 2026248243243249242192,994
March 25, 2026246247247253.5243243,416
March 24, 2026235.5245245248235.5197,705
March 23, 2026237245245249231.5345,648
March 20, 2026250.5240240255.61240476,838
March 19, 2026248247247254247162,377
March 18, 2026258256256264.5256114,394
March 17, 2026258.5259259264.5256.5192,171
March 16, 2026248260.5260.5262248214,751
March 13, 2026246245245250.5243126,824
March 12, 2026243248248258.5243155,203
March 11, 2026256.5249.5249.5258.5248.5137,807
March 10, 2026259.5256.5256.5260.5251.22190,282
March 09, 2026260248.5248.5260241.5286,871
March 06, 2026267250250267247.45157,599
March 05, 2026262255255262249103,193
March 04, 2026253.5253253264.5245265,889
March 03, 2026280254254280253.5410,601
March 02, 2026263.5269.5269.5272.5262.5319,077
February 27, 2026271272272278.5264527,113
February 26, 2026261271271275.5259564,566
February 25, 2026254259259260253286,169
February 24, 2026250255255256.5246414,873
February 23, 2026260250250260250200,892
February 20, 2026241252.5252.5257241194,623
February 19, 2026246245245255245205,399
February 18, 2026259.5250.5250.5259.5244161,855
February 17, 2026262.5248248262.5245233,332
February 16, 2026258.5249.5249.5262247221,060
February 13, 2026247.5258.5258.5262238.5861,109
February 12, 2026244.5239.5239.5247.5232593,325
February 11, 2026246231.5231.5246231.5127,287
February 10, 2026246238238246.5233270,259
February 09, 2026233.5236236240231.5315,447
February 06, 2026231233.5233.5239228169,170
February 05, 2026247.5232232247.5231239,464
February 04, 2026243.5237.5237.5243.5231.5169,692
February 03, 2026245233.5233.5245233287,955
February 02, 2026241238238241228.61458,640
January 30, 2026233236236238.75230.16364,790
January 29, 2026242235235242233.5224,372
January 28, 2026241237.5237.5245.5237.5336,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved