Liontrust Asset Management PLC (LIO.L) LSE

Currency In GBp

AD

LIO.L Historical Return

If you invested 1000 GBp in Liontrust Asset Management PLC (LIO.L) 10 years ago, it would be worth 1,774.75 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 212.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.92 GBp. This corresponds to total returns of 77.48%, -78.72%, 1.19%, respectively, with annualized returns of 5.9%, -26.6%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026287.3329029029528166,791
November 09, 2026285288.5288.5288.5281.5114,087
November 06, 2026277283.5283.5288.527757,296
November 05, 2026300285285307.5284162,596
November 04, 2026294.5294.5294.5298.528953,137
November 03, 2026282.22292292299275.5316,468
November 02, 2026275285285286272.5204,721
October 30, 2026277.74276276290275137,149
October 29, 2026284.5280280284.527637,972
October 28, 2026287.5281.5281.5290275.5154,321
October 27, 2026275285.5285.528727581,037
October 26, 2026278280.5280.5288268.5147,036
October 23, 2026288.5276.5276.5288.5271149,423
October 22, 2026285.51280280288275195,952
October 21, 2026294.5285285299.5275.5428,665
October 20, 2026302.4295295302.429079,725
October 19, 2026295302.5302.5309.5294118,961
October 16, 2026310303303310299.558,042
October 15, 2026305305305307.5291.5686,502
October 14, 2026291.5298.5298.5304.5291.5254,828
October 13, 2026305298298305291.586,040
October 12, 2026297.5298.5298.5305295.5121,994
October 09, 2026296.53301.5301.5304.5296.53136,456
October 08, 2026293296.5296.5305290.581,267
October 07, 2026300297297307.5288.5142,784
October 06, 202629029829830229082,312
October 05, 2026287.5295295301.5287.546,249
October 02, 2026287.5294294299.5287.563,726
October 01, 2026313293.5293.5313290340,091
September 30, 2026273308308310265.51.05M
September 29, 2026269.5260.5260.5269.5259.545,164
September 28, 2026256.72261.5261.5267252133,828
September 25, 2026255262262268253198,151
September 24, 2026270256256270255.596,090
September 23, 2026264.5263263269.11259170,044
September 22, 2026277265265277265108,539
September 21, 2026290273273290266.5309,337
September 18, 2026281284284289.5281100,082
September 17, 2026275286.5286.5288.5275163,066
September 16, 2026285284284286.527697,828
September 15, 2026283.58279279286.5276300,358
September 11, 2026296.5288.5288.5296.5285.556,803
September 10, 2026300289.5289.5300287143,242
September 09, 2026302290290302288.5146,208
September 08, 2026302295.5295.5302290.8107,666
September 07, 2026293295295302293176,760
September 04, 2026305300.5300.530529580,413
September 03, 2026294.5304.5304.5304.5294203,558
September 02, 2026298297297306294.5219,248
September 01, 2026311304.5304.5315.52297378,399
August 28, 2026314.57317.5317.5325311.591,402
August 27, 2026314.75318.5318.5323310.5116,972
August 26, 2026316.5316.5316.5322310.5121,113
August 25, 2026310314.5314.5316308.5145,966
August 24, 2026315312312315307.5104,486
August 21, 2026305.5310.5310.5314305.576,527
August 20, 2026315308.5308.5316303102,502
August 19, 2026314317317317301165,716
August 18, 2026314307.5307.5314304.5193,725
August 17, 2026310310310322.5308139,109
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved