Liontrust Asset Management PLC (LIO.L) LSE

Currency In GBp

AD

LIO.L Historical Return

If you invested 1000 GBp in Liontrust Asset Management PLC (LIO.L) 10 years ago, it would be worth 1,585.12 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 223.57 GBp, while 1000 GBp invested 1 year ago would be worth 876.67 GBp. This corresponds to total returns of 58.51%, -77.64%, -12.33%, respectively, with annualized returns of 4.71%, -25.88%, -12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026313293.5293.5313290340,091
September 30, 2026273308308310265.51.05M
September 29, 2026269.5260.5260.5269.5259.545,164
September 28, 2026256.72261.5261.5267252133,828
September 25, 2026255262262268253198,151
September 24, 2026270256256270255.596,090
September 23, 2026264.5263263269.11259170,044
September 22, 2026277265265277265108,539
September 21, 2026290273273290266.5309,337
September 18, 2026281284284289.5281100,082
September 17, 2026275286.5286.5288.5275163,066
September 16, 2026285284284286.527697,828
September 15, 2026283.58279279286.5276300,358
September 11, 2026296.5288.5288.5296.5285.556,803
September 10, 2026300289.5289.5300287143,242
September 09, 2026302290290302288.5146,208
September 08, 2026302295.5295.5302290.8107,666
September 07, 2026293295295302293176,760
September 04, 2026305300.5300.530529580,413
September 03, 2026294.5304.5304.5304.5294203,558
September 02, 2026298297297306294.5219,248
September 01, 2026311304.5304.5315.52297378,399
August 28, 2026314.57317.5317.5325311.591,402
August 27, 2026314.75318.5318.5323310.5116,972
August 26, 2026316.5316.5316.5322310.5121,113
August 25, 2026310314.5314.5316308.5145,966
August 24, 2026315312312315307.5104,486
August 21, 2026305.5310.5310.5314305.576,527
August 20, 2026315308.5308.5316303102,502
August 19, 2026314317317317301165,716
August 18, 2026314307.5307.5314304.5193,725
August 17, 2026310310310322.5308139,109
August 14, 2026311316316321.531176,212
August 13, 2026317315315325310.5269,260
August 12, 2026315318318319.5311.21303,633
August 11, 2026298313313314298191,877
August 10, 2026298303.5303.5307298172,812
August 07, 2026297305305309.5297247,991
August 06, 2026308303303309.5295154,219
August 05, 2026301.63306306308291.5118,332
August 04, 2026295301.5301.5305288158,269
August 03, 2026280289.5289.5294280147,970
July 31, 2026280284284291279157,114
July 30, 2026290284284290276.5244,614
July 29, 2026291280.5280.5291279.5253,653
July 28, 2026290284284297281.5286,164
July 27, 2026296.5291291301.5290273,140
July 24, 2026291.5294294304.5291.5117,012
July 23, 2026313298298319.5294444,939
July 22, 2026330317.5317.5336.5313.41274,088
July 21, 2026340333333340326.5161,040
July 20, 2026345331331345330123,968
July 17, 2026334.5337337345334.5156,284
July 16, 2026333.04343.5343.5345330.5254,637
July 15, 2026341338338343.5334.5221,606
July 14, 2026330336.5336.5338328154,124
July 13, 2026341333333341333197,798
July 10, 2026337.5338.5338.5339.5330.94145,271
July 09, 2026317332332335.5316501,554
July 08, 2026327.5315.5315.5334314318,429
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved