Liontrust Asset Management PLC (LIO.L) LSE

Currency In GBp

AD

LIO.L Historical Return

If you invested 1000 GBp in Liontrust Asset Management PLC (LIO.L) 10 years ago, it would be worth 1,813.54 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 219.99 GBp, while 1000 GBp invested 1 year ago would be worth 831.38 GBp. This corresponds to total returns of 81.35%, -78%, -16.86%, respectively, with annualized returns of 6.13%, -26.12%, -16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026280284284291279157,114
July 30, 2026290284284290276.5244,614
July 29, 2026291280.5280.5291279.5253,653
July 28, 2026290284284297281.5286,164
July 27, 2026296.5291291301.5290273,140
July 24, 2026291.5294294304.5291.5117,012
July 23, 2026313298298319.5294444,939
July 22, 2026330317.5317.5336.5313.41274,088
July 21, 2026340333333340326.5161,040
July 20, 2026345331331345330123,968
July 17, 2026334.5337337345334.5156,284
July 16, 2026333.04343.5343.5345330.5254,637
July 15, 2026341338338343.5334.5221,606
July 14, 2026330336.5336.5338328154,124
July 13, 2026341333333341333197,798
July 10, 2026337.5338.5338.5339.5330.94145,271
July 09, 2026317332332335.5316501,554
July 08, 2026327.5315.5315.5334314318,429
July 07, 2026336328.5328.5342.5328535,387
July 06, 2026346.5339339346.5335.51.04M
July 03, 2026348340.5340.5348339.5376,664
July 02, 2026340341.5341.5344.5329.05957,905
July 01, 2026349351351358343.5658,720
June 30, 2026343349.5349.5355338439,048
June 29, 2026325342.5342.5342.5325616,132
June 26, 2026335337337337323.42373,197
June 25, 2026331330.5330.5338.5325634,965
June 24, 20263003313313442971.58M
June 23, 2026295294294298.5287225,032
June 22, 2026301299299305299244,692
June 19, 2026306301.5301.5306300276,913
June 18, 2026300303.5303.5309.5299.5294,004
June 17, 2026315305.5305.5315301.5132,179
June 16, 2026310309309313.5294160,529
June 15, 2026317313.5313.5323.5310222,292
June 12, 2026299.5310310311.5299.5182,813
June 11, 2026306302302306299179,080
June 10, 2026300302302307295.597,238
June 09, 2026310297.5297.5310297.5509,120
June 08, 2026308300.5300.5310298211,834
June 05, 2026315306.5306.5316305219,601
June 04, 2026310310.5310.5312303137,650
June 03, 2026315305.5305.5315300211,852
June 02, 2026300309.5309.5315299.5157,128
June 01, 2026312.5311311314301300,559
May 29, 2026300.5307307310.52298258,560
May 28, 2026290301301307.53290308,181
May 27, 2026293300300304290.53741,562
May 26, 2026270291291295270759,621
May 22, 2026270280.5280.5284270364,786
May 21, 2026275279279282.13275427,307
May 20, 2026265275.5275.5280265277,492
May 19, 2026266.5273273284.5265.5137,252
May 18, 2026277276.5276.5283271.5138,421
May 15, 2026285279279285276123,407
May 14, 2026276284284284270.582,708
May 13, 2026265274274276.526595,033
May 12, 2026279271271279269.5112,731
May 11, 2026270278.5278.5282254.5233,858
May 08, 2026269268.5268.5269.6726296,278
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved