Liontrust Asset Management PLC (LIO.L) LSE

309.50

-1.5(-0.48%)

Updated at June 02 04:35PM

Currency In GBp

LIO.L Historical Return

If you invested 1000 GBp in Liontrust Asset Management PLC (LIO.L) 10 years ago, it would be worth 2,186.2 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 334.63 GBp, while 1000 GBp invested 1 year ago would be worth 955.98 GBp. This corresponds to total returns of 118.62%, -66.54%, -4.4%, respectively, with annualized returns of 8.13%, -19.65%, -4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026300309.5309.5315299.5157,128
June 01, 2026312.5311311314301300,559
May 29, 2026300.5307307310.52298258,560
May 28, 2026290301301307.53290308,181
May 27, 2026293300300304290.53741,562
May 26, 2026270291291295270759,621
May 22, 2026270280.5280.5284270364,786
May 21, 2026275279279282.13275427,307
May 20, 2026265275.5275.5280265277,492
May 19, 2026266.5273273284.5265.5137,252
May 18, 2026277276.5276.5283271.5138,421
May 15, 2026285279279285276123,407
May 14, 2026276284284284270.582,708
May 13, 2026265274274276.526595,033
May 12, 2026279271271279269.5112,731
May 11, 2026270278.5278.5282254.5233,858
May 08, 2026269268.5268.5269.6726296,278
May 07, 2026269263263269251209,498
May 06, 2026265256256266252199,622
May 05, 2026259.5251.5251.5275250341,168
May 01, 2026275269269275259.577,778
April 30, 2026275264.5264.527526083,108
April 29, 2026275264264275259.5415,682
April 28, 2026275268.5268.5275259.5163,001
April 27, 2026275266266275263.5127,273
April 24, 2026265263.5263.5268.28260215,608
April 23, 2026276265265279.5264.4373,174
April 22, 2026275277.5277.5281268.5365,341
April 21, 2026275269.5269.5275263.1145,547
April 20, 2026269.5266266272262.45300,620
April 17, 2026253.5271271274.5253.5418,659
April 16, 2026260258.5258.5263.5249.98285,059
April 15, 2026260255.5255.5260244.5174,376
April 14, 2026253253.5253.5259.5241.5177,229
April 13, 2026253248248253242.587,376
April 10, 2026255246.5246.5255242132,449
April 09, 2026263.5246246263.5245.5207,591
April 08, 2026250252.5252.5264250216,193
April 07, 2026251250.5250.5263.5244304,131
April 02, 2026252251251254.5241190,557
April 01, 2026235251.5251.5251.5235138,186
March 31, 2026244241.5241.5247.5234.5125,674
March 30, 2026236234234242232270,873
March 27, 2026256239238256238115,887
March 26, 2026248243243249242192,994
March 25, 2026246247247253.5243243,416
March 24, 2026235.5245245248235.5197,705
March 23, 2026237245245249231.5345,648
March 20, 2026250.5240240255.61240476,838
March 19, 2026248247247254247162,377
March 18, 2026258256256264.5256114,394
March 17, 2026258.5259259264.5256.5192,171
March 16, 2026248260.5260.5262248214,751
March 13, 2026246245245250.5243126,824
March 12, 2026243248248258.5243155,203
March 11, 2026256.5249.5249.5258.5248.5137,807
March 10, 2026259.5256.5256.5260.5251.22190,282
March 09, 2026260248.5248.5260241.5286,871
March 06, 2026267250250267247.45157,599
March 05, 2026262255255262249103,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved