Issachar Fund Class N (LIONX) NASDAQ

10.09

+0(+0.00%)

Updated at September 25, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.0910.0910.0910.0910.090
September 25, 202510.0910.0910.0910.0910.090
September 24, 202510.0910.0910.0910.0910.090
September 23, 202510.0910.0910.0910.0910.090
September 22, 202510.0910.0910.0910.0910.090
September 19, 202510.0810.0810.0810.0810.080
September 18, 202510.0810.0810.0810.0810.080
September 17, 202510.0810.0810.0810.0810.080
September 16, 202510.0810.0810.0810.0810.080
September 15, 202510.0810.0810.0810.0810.080
September 12, 202510.0810.0810.0810.0810.080
September 11, 202510.0810.0810.0810.0810.080
September 10, 202510.0810.0810.0810.0810.080
September 09, 202510.0810.0810.0810.0810.080
September 08, 202510.0810.0810.0810.0810.080
September 05, 202510.0810.0810.0810.0810.080
September 04, 202510.0810.0810.0810.0810.080
September 03, 202510.0810.0810.0810.0810.080
September 02, 202510.110.110.110.110.10
August 29, 202510.2510.2510.2510.2510.250
August 28, 202510.3910.3910.3910.3910.390
August 27, 202510.2810.2810.2810.2810.280
August 26, 202510.2810.2810.2810.2810.280
August 25, 202510.1510.1510.1510.1510.150
August 22, 20259.989.989.989.989.980
August 21, 20259.989.989.989.989.980
August 20, 20259.949.949.949.949.940
August 19, 20259.969.969.969.969.960
August 18, 202510.1710.1710.1710.1710.170
August 15, 202510.1110.1110.1110.1110.110
August 14, 202510.1910.1910.1910.1910.190
August 13, 202510.3210.3210.3210.3210.320
August 12, 202510.3610.3610.3610.3610.360
August 11, 202510.2110.2110.2110.2110.210
August 08, 202510.2710.2710.2710.2710.270
August 07, 202510.3110.3110.3110.3110.310
August 06, 202510.3310.3310.3310.3310.330
August 05, 202510.2610.2610.2610.2610.260
August 04, 202510.410.410.410.410.40
August 01, 202510.2110.2110.2110.2110.210
July 31, 202510.2710.2710.2710.2710.270
July 30, 202510.3110.3110.3110.3110.310
July 29, 202510.2710.2710.2710.2710.270
July 28, 202510.2310.2310.2310.2310.230
July 25, 202510.1810.1810.1810.1810.180
July 24, 202510.0610.0610.0610.0610.060
July 23, 202510.0510.0510.0510.0510.050
July 22, 20259.879.879.879.879.870
July 21, 202510.0210.0210.0210.0210.020
July 18, 202510.0710.0710.0710.0710.070
July 17, 202510.110.110.110.110.10
July 16, 20259.939.939.939.939.930
July 15, 20259.99.99.99.99.90
July 14, 20259.929.929.929.929.920
July 11, 20259.779.779.779.779.770
July 10, 20259.89.89.89.89.80
July 09, 20259.979.979.979.979.970
July 08, 20259.819.819.819.819.810
July 07, 20259.919.919.919.919.910
July 03, 20259.959.959.959.959.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved