10.19
+0.21(+2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| August 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| August 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| August 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| August 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| August 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| August 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| August 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| August 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| August 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| August 08, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| August 07, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| August 06, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| August 05, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| August 04, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| August 01, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 31, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| July 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| July 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| July 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| July 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| July 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| July 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| July 22, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| July 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| July 17, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| July 15, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| July 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| July 11, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| July 10, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| July 09, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 08, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| July 07, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| July 03, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| July 02, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| July 01, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| June 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| June 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| June 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| June 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| June 24, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| June 23, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| June 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| June 18, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| June 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| June 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| June 13, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| June 12, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| June 11, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| June 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| June 09, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| June 06, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| June 05, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| June 04, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| June 03, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| June 02, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| May 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| May 29, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |