LiqTech International, Inc. (LIQT) NASDAQ

Currency In USD

LIQT Historical Return

If you invested $1000 in LiqTech International, Inc. (LIQT) 10 years ago, it would be worth $19.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.29, while $1000 invested 1 year ago would be worth $192.61. This corresponds to total returns of -98.03%, -98.77%, -80.74%, respectively, with annualized returns of -32.48%, -58.53%, -80.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.53	0.47	0.47	0.53	0.47	193,455
September 30, 2026	0.47	0.53	0.53	0.64	0.41	8.58M
September 29, 2026	0.64	0.44	0.44	0.65	0.44	593,998
September 28, 2026	0.63	0.6	0.6	0.65	0.6	55,877
September 25, 2026	0.64	0.61	0.61	0.64	0.59	54,411
September 24, 2026	0.69	0.64	0.64	0.69	0.62	114,298
September 23, 2026	0.65	0.71	0.71	0.75	0.64	13,216
September 22, 2026	0.66	0.67	0.67	0.73	0.66	18,827
September 21, 2026	0.69	0.67	0.67	0.71	0.67	98,167
September 18, 2026	0.7	0.7	0.7	0.79	0.7	420,133
September 17, 2026	0.71	0.69	0.69	0.76	0.69	47,154
September 16, 2026	0.75	0.72	0.72	0.81	0.72	37,340
September 15, 2026	0.76	0.76	0.76	0.8	0.71	122,160
September 11, 2026	0.65	0.71	0.71	0.72	0.65	105,014
September 10, 2026	0.64	0.72	0.72	0.73	0.62	142,214
September 09, 2026	0.65	0.69	0.69	0.75	0.65	157,354
September 08, 2026	0.54	0.66	0.66	0.7	0.54	299,652
September 04, 2026	0.56	0.57	0.57	0.59	0.53	136,778
September 03, 2026	0.56	0.57	0.57	0.58	0.55	0
September 02, 2026	0.55	0.55	0.55	0.58	0.55	32,761
September 01, 2026	0.57	0.58	0.58	0.6	0.56	20,266
August 31, 2026	0.61	0.59	0.59	0.61	0.56	8,968
August 28, 2026	0.56	0.57	0.57	0.58	0.56	34,813
August 27, 2026	0.6	0.56	0.56	0.6	0.55	36,796
August 26, 2026	0.59	0.59	0.59	0.62	0.59	29,954
August 25, 2026	0.62	0.59	0.59	0.65	0.57	0
August 24, 2026	0.59	0.6	0.6	0.61	0.59	0
August 21, 2026	0.56	0.57	0.57	0.59	0.54	51,699
August 20, 2026	0.57	0.55	0.55	0.58	0.54	61,946
August 19, 2026	0.52	0.54	0.54	0.54	0.52	0
August 18, 2026	0.58	0.52	0.52	0.58	0.52	0
August 17, 2026	0.56	0.56	0.56	0.58	0.56	59,629
August 14, 2026	0.59	0.56	0.56	0.6	0.55	93,484
August 13, 2026	0.6	0.6	0.6	0.61	0.59	0
August 12, 2026	0.69	0.61	0.61	0.69	0.61	0
August 11, 2026	0.76	0.7	0.7	0.76	0.69	0
August 10, 2026	0.65	0.72	0.72	0.75	0.65	173,222
August 07, 2026	0.62	0.64	0.64	0.73	0.59	0
August 06, 2026	0.64	0.61	0.61	0.68	0.61	101,908
August 05, 2026	0.65	0.66	0.66	0.68	0.63	136,727
August 04, 2026	0.66	0.66	0.66	0.7	0.64	144,810
August 03, 2026	0.69	0.65	0.65	0.7	0.64	51,746
July 31, 2026	0.65	0.7	0.7	0.7	0.61	121,582
July 30, 2026	0.61	0.69	0.69	0.72	0.61	72,959
July 29, 2026	0.64	0.62	0.62	0.64	0.6	67,494
July 28, 2026	0.68	0.65	0.65	0.68	0.63	65,167
July 27, 2026	0.66	0.68	0.68	0.69	0.65	101,476
July 24, 2026	0.63	0.65	0.65	0.66	0.62	53,892
July 23, 2026	0.64	0.65	0.65	0.67	0.62	81,205
July 22, 2026	0.63	0.65	0.65	0.67	0.63	171,283
July 21, 2026	0.67	0.64	0.64	0.71	0.63	230,212
July 20, 2026	0.68	0.65	0.65	0.7	0.62	340,231
July 17, 2026	0.69	0.69	0.69	0.76	0.67	89,782
July 16, 2026	0.76	0.68	0.68	0.79	0.67	314,040
July 15, 2026	0.76	0.76	0.76	0.79	0.75	43,691
July 14, 2026	0.78	0.78	0.78	0.78	0.7	69,726
July 13, 2026	0.72	0.79	0.79	0.8	0.66	180,954
July 10, 2026	0.73	0.74	0.74	0.74	0.71	84,331
July 09, 2026	0.83	0.74	0.74	0.83	0.73	414,230
July 08, 2026	0.74	0.77	0.77	0.81	0.7	250,702