LiqTech International, Inc. (LIQT) NASDAQ

Currency In USD

LIQT Historical Return

If you invested $1000 in LiqTech International, Inc. (LIQT) 10 years ago, it would be worth $26.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.82, while $1000 invested 1 year ago would be worth $352.22. This corresponds to total returns of -97.37%, -98.62%, -64.78%, respectively, with annualized returns of -30.5%, -57.51%, -64.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.65	0.7	0.7	0.7	0.61	121,582
July 30, 2026	0.61	0.69	0.69	0.72	0.61	72,959
July 29, 2026	0.64	0.62	0.62	0.64	0.6	67,494
July 28, 2026	0.68	0.65	0.65	0.68	0.63	65,167
July 27, 2026	0.66	0.68	0.68	0.69	0.65	101,476
July 24, 2026	0.63	0.65	0.65	0.66	0.62	53,892
July 23, 2026	0.64	0.65	0.65	0.67	0.62	81,205
July 22, 2026	0.63	0.65	0.65	0.67	0.63	171,283
July 21, 2026	0.67	0.64	0.64	0.71	0.63	230,212
July 20, 2026	0.68	0.65	0.65	0.7	0.62	340,231
July 17, 2026	0.69	0.69	0.69	0.76	0.67	89,782
July 16, 2026	0.76	0.68	0.68	0.79	0.67	314,040
July 15, 2026	0.76	0.76	0.76	0.79	0.75	43,691
July 14, 2026	0.78	0.78	0.78	0.78	0.7	69,726
July 13, 2026	0.72	0.79	0.79	0.8	0.66	180,954
July 10, 2026	0.73	0.74	0.74	0.74	0.71	84,331
July 09, 2026	0.83	0.74	0.74	0.83	0.73	414,230
July 08, 2026	0.74	0.77	0.77	0.81	0.7	250,702
July 07, 2026	0.79	0.75	0.75	0.79	0.72	304,842
July 06, 2026	0.79	0.81	0.81	0.84	0.75	227,570
July 02, 2026	0.8	0.76	0.76	0.8	0.75	191,368
July 01, 2026	0.87	0.79	0.79	0.87	0.77	402,001
June 30, 2026	0.84	0.85	0.85	0.9	0.81	199,114
June 29, 2026	0.84	0.82	0.82	0.84	0.8	201,920
June 26, 2026	0.84	0.86	0.86	0.86	0.82	98,465
June 25, 2026	0.84	0.86	0.86	0.88	0.83	128,439
June 24, 2026	0.88	0.85	0.85	0.92	0.82	388,456
June 23, 2026	0.88	0.88	0.88	0.91	0.85	231,277
June 22, 2026	0.89	0.91	0.91	0.94	0.84	136,205
June 18, 2026	0.91	0.9	0.9	0.93	0.86	118,007
June 17, 2026	0.92	0.87	0.87	0.97	0.85	142,446
June 16, 2026	0.88	0.91	0.91	1	0.82	521,052
June 15, 2026	0.86	0.88	0.88	0.94	0.84	134,537
June 12, 2026	0.9	0.87	0.87	0.91	0.84	171,226
June 11, 2026	0.79	0.91	0.91	0.98	0.79	718,450
June 10, 2026	0.81	0.83	0.83	0.88	0.76	573,308
June 09, 2026	0.86	0.8	0.8	0.86	0.74	465,914
June 08, 2026	0.9	0.89	0.89	0.95	0.85	630,053
June 05, 2026	0.98	0.88	0.88	1	0.8	0
June 04, 2026	1.05	1.21	1.21	1.25	1.03	189,544
June 03, 2026	1.13	1.07	1.07	1.35	1.05	230,450
June 02, 2026	1.01	1.16	1.16	1.18	1.01	327,776
June 01, 2026	0.97	1.05	1.05	1.09	0.93	6.89M
May 29, 2026	1.12	1.1	1.1	1.12	1.09	46,678
May 28, 2026	1.26	1.09	1.09	1.26	1.05	196,094
May 27, 2026	1.42	1.25	1.25	1.45	1.22	244,835
May 26, 2026	1.8	1.81	1.81	2.14	1.8	6,418
May 22, 2026	1.8	1.8	1.8	1.81	1.75	2,658
May 21, 2026	1.9	1.83	1.83	2	1.76	6,842
May 20, 2026	1.91	1.89	1.89	1.91	1.82	9,339
May 19, 2026	1.96	1.91	1.91	1.96	1.88	4,562
May 18, 2026	2.06	1.96	1.96	2.16	1.93	12,958
May 15, 2026	2.1	2.05	2.05	2.14	2.02	11,742
May 14, 2026	2.3	2.12	2.12	2.37	2.1	47,329
May 13, 2026	2.12	2.19	2.19	2.37	2.1	34,644
May 12, 2026	2.31	2.25	2.25	2.35	2.19	8,071
May 11, 2026	2.29	2.28	2.28	2.32	2.16	7,877
May 08, 2026	2.44	2.27	2.27	2.48	2.2	13,973
May 07, 2026	2.24	2.31	2.31	2.35	2.24	9,295
May 06, 2026	2.41	2.16	2.16	2.5	2.16	18,143