2.11
+0.0255(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.07 | 2.11 | 2.11 | 2.11 | 2.04 | 4,563 |
| September 04, 2025 | 2.11 | 2.08 | 2.08 | 2.11 | 2.04 | 8,838 |
| September 03, 2025 | 1.89 | 2.11 | 2.11 | 2.11 | 1.89 | 29,200 |
| September 02, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 2,830 |
| August 29, 2025 | 1.88 | 1.96 | 1.96 | 1.96 | 1.88 | 2,100 |
| August 28, 2025 | 1.88 | 1.89 | 1.89 | 1.94 | 1.88 | 1,800 |
| August 27, 2025 | 1.95 | 1.94 | 1.94 | 2 | 1.88 | 13,532 |
| August 26, 2025 | 2.02 | 1.95 | 1.95 | 2.05 | 1.95 | 8,200 |
| August 25, 2025 | 2.01 | 2 | 2 | 2.01 | 1.99 | 43,621 |
| August 22, 2025 | 1.94 | 2 | 2 | 2 | 1.89 | 6,549 |
| August 21, 2025 | 1.93 | 1.89 | 1.89 | 1.99 | 1.89 | 8,317 |
| August 20, 2025 | 1.93 | 1.99 | 1.99 | 2.02 | 1.9 | 56,932 |
| August 19, 2025 | 2 | 1.89 | 1.89 | 2.02 | 1.89 | 8,825 |
| August 18, 2025 | 1.94 | 2.03 | 2.03 | 2.09 | 1.94 | 15,533 |
| August 15, 2025 | 1.94 | 1.95 | 1.95 | 1.96 | 1.89 | 4,200 |
| August 14, 2025 | 2 | 1.99 | 1.99 | 2.03 | 1.96 | 11,204 |
| August 13, 2025 | 1.92 | 1.93 | 1.93 | 2.01 | 1.88 | 55,125 |
| August 12, 2025 | 1.88 | 1.97 | 1.97 | 2.1 | 1.88 | 17,202 |
| August 11, 2025 | 2 | 1.9 | 1.9 | 2.08 | 1.9 | 3,531 |
| August 08, 2025 | 2.25 | 1.93 | 1.93 | 2.25 | 1.93 | 14,600 |
| August 07, 2025 | 2.12 | 2.06 | 2.06 | 2.2 | 2.06 | 713 |
| August 06, 2025 | 2.08 | 2.14 | 2.14 | 2.19 | 2.08 | 1,517 |
| August 05, 2025 | 1.96 | 2.12 | 2.12 | 2.12 | 1.94 | 26,600 |
| August 04, 2025 | 2.01 | 1.98 | 1.98 | 2.06 | 1.95 | 6,906 |
| August 01, 2025 | 2.07 | 1.99 | 1.99 | 2.07 | 1.94 | 11,527 |
| July 31, 2025 | 2.06 | 2.12 | 2.12 | 2.24 | 2.06 | 6,420 |
| July 30, 2025 | 2.24 | 2.13 | 2.13 | 2.27 | 2.1 | 17,449 |
| July 29, 2025 | 2.4 | 2.32 | 2.32 | 2.58 | 2.22 | 2,600 |
| July 28, 2025 | 2.31 | 2.32 | 2.32 | 2.35 | 2.26 | 6,911 |
| July 25, 2025 | 2.13 | 2.26 | 2.26 | 2.5 | 2.13 | 5,514 |
| July 24, 2025 | 2.58 | 2.45 | 2.45 | 2.58 | 2.38 | 25,600 |
| July 23, 2025 | 2.63 | 2.38 | 2.38 | 2.75 | 2.12 | 15,211 |
| July 22, 2025 | 2.07 | 2.63 | 2.63 | 2.98 | 2.02 | 60,801 |
| July 21, 2025 | 1.93 | 2.06 | 2.06 | 2.06 | 1.76 | 26,172 |
| July 18, 2025 | 1.88 | 1.85 | 1.85 | 1.96 | 1.85 | 8,817 |
| July 17, 2025 | 1.76 | 1.87 | 1.87 | 2 | 1.76 | 36,321 |
| July 16, 2025 | 1.87 | 1.81 | 1.81 | 1.9 | 1.79 | 16,212 |
| July 15, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.71 | 7,100 |
| July 14, 2025 | 1.82 | 1.86 | 1.86 | 1.87 | 1.8 | 23,800 |
| July 11, 2025 | 1.83 | 1.8 | 1.8 | 1.88 | 1.78 | 11,400 |
| July 10, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.74 | 24,600 |
| July 09, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.77 | 820 |
| July 08, 2025 | 1.6 | 1.78 | 1.78 | 1.84 | 1.6 | 30,200 |
| July 07, 2025 | 1.63 | 1.62 | 1.62 | 1.72 | 1.56 | 64,119 |
| July 03, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.61 | 1,823 |
| July 02, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 2,400 |
| July 01, 2025 | 1.6 | 1.54 | 1.54 | 1.61 | 1.54 | 11,800 |
| June 30, 2025 | 1.71 | 1.6 | 1.6 | 1.86 | 1.55 | 271,210 |
| June 27, 2025 | 1.59 | 1.71 | 1.71 | 1.73 | 1.59 | 87,600 |
| June 26, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.52 | 12,244 |
| June 25, 2025 | 1.57 | 1.51 | 1.51 | 1.64 | 1.49 | 12,300 |
| June 24, 2025 | 1.49 | 1.49 | 1.49 | 1.55 | 1.47 | 5,300 |
| June 23, 2025 | 1.45 | 1.49 | 1.49 | 1.55 | 1.45 | 3,415 |
| June 20, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.45 | 2,728 |
| June 18, 2025 | 1.51 | 1.51 | 1.51 | 1.55 | 1.51 | 3,600 |
| June 17, 2025 | 1.46 | 1.49 | 1.49 | 1.54 | 1.46 | 11,027 |
| June 16, 2025 | 1.54 | 1.5 | 1.5 | 1.56 | 1.45 | 11,004 |
| June 13, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.45 | 10,200 |
| June 12, 2025 | 1.55 | 1.49 | 1.49 | 1.56 | 1.49 | 40,336 |
| June 11, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.6 | 500 |