LiqTech International, Inc. (LIQT) NASDAQ

1.16

+0.11(+10.48%)

Updated at June 02 04:00PM

Currency In USD

LIQT Historical Return

If you invested $1000 in LiqTech International, Inc. (LIQT) 10 years ago, it would be worth $51.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.86, while $1000 invested 1 year ago would be worth $655.37. This corresponds to total returns of -94.89%, -97.91%, -34.46%, respectively, with annualized returns of -25.72%, -53.86%, -34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.01	1.16	1.16	1.18	1.01	327,776
June 01, 2026	0.97	1.05	1.05	1.09	0.93	6.89M
May 29, 2026	1.12	1.1	1.1	1.12	1.09	46,678
May 28, 2026	1.26	1.09	1.09	1.26	1.05	196,094
May 27, 2026	1.42	1.25	1.25	1.45	1.22	244,835
May 26, 2026	1.8	1.81	1.81	2.14	1.8	6,418
May 22, 2026	1.8	1.8	1.8	1.81	1.75	2,658
May 21, 2026	1.9	1.83	1.83	2	1.76	6,842
May 20, 2026	1.91	1.89	1.89	1.91	1.82	9,339
May 19, 2026	1.96	1.91	1.91	1.96	1.88	4,562
May 18, 2026	2.06	1.96	1.96	2.16	1.93	12,958
May 15, 2026	2.1	2.05	2.05	2.14	2.02	11,742
May 14, 2026	2.3	2.12	2.12	2.37	2.1	47,329
May 13, 2026	2.12	2.19	2.19	2.37	2.1	34,644
May 12, 2026	2.31	2.25	2.25	2.35	2.19	8,071
May 11, 2026	2.29	2.28	2.28	2.32	2.16	7,877
May 08, 2026	2.44	2.27	2.27	2.48	2.2	13,973
May 07, 2026	2.24	2.31	2.31	2.35	2.24	9,295
May 06, 2026	2.41	2.16	2.16	2.5	2.16	18,143
May 05, 2026	2.34	2.1	2.1	2.44	2.1	28,693
May 04, 2026	2.22	2.03	2.03	2.22	2.03	2,373
May 01, 2026	2.19	2.21	2.21	2.21	2	7,062
April 30, 2026	2.07	2.2	2.2	2.2	2.01	3,452
April 29, 2026	2.18	2.09	2.09	2.21	2.09	3,342
April 28, 2026	2.27	2.22	2.22	2.27	2.18	23,291
April 27, 2026	2.07	2.17	2.17	2.33	2.02	2,526
April 24, 2026	2	2.12	2.12	2.19	2	21,111
April 23, 2026	2.2	2.13	2.13	2.35	2.13	6,227
April 22, 2026	2.43	2.24	2.24	2.43	2.03	31,751
April 21, 2026	1.9	2.4	2.4	2.56	1.9	207,089
April 20, 2026	1.86	1.85	1.85	1.9	1.8	3,380
April 17, 2026	1.71	1.86	1.86	1.88	1.71	3,152
April 16, 2026	1.81	1.82	1.82	1.9	1.81	2,337
April 15, 2026	1.82	1.85	1.85	1.94	1.82	21,746
April 14, 2026	1.71	1.86	1.86	1.86	1.71	18,310
April 13, 2026	1.77	1.74	1.74	1.77	1.74	984
April 10, 2026	1.82	1.73	1.73	1.83	1.72	18,800
April 09, 2026	1.72	1.82	1.82	1.84	1.72	66,058
April 08, 2026	1.91	1.78	1.78	1.91	1.73	14,111
April 07, 2026	1.8	1.72	1.72	1.91	1.72	10,100
April 06, 2026	1.81	1.86	1.86	1.91	1.76	11,322
April 02, 2026	1.79	1.96	1.96	1.97	1.69	29,839
April 01, 2026	1.91	1.88	1.88	1.99	1.87	4,963
March 31, 2026	1.84	1.91	1.91	1.99	1.84	16,385
March 30, 2026	1.94	1.87	1.87	1.99	1.82	25,139
March 27, 2026	1.79	1.87	1.87	1.92	1.68	41,889
March 26, 2026	1.32	1.78	1.78	1.95	1.32	1.05M
March 25, 2026	1.45	1.35	1.35	2.04	1.22	505,075
March 24, 2026	1.56	1.52	1.52	1.62	1.42	27,312
March 23, 2026	1.52	1.65	1.65	1.67	1.5	8,913
March 20, 2026	1.48	1.59	1.59	1.7	1.47	94,995
March 19, 2026	1.47	1.56	1.56	1.6	1.47	3,202
March 18, 2026	1.46	1.55	1.55	1.62	1.46	4,779
March 17, 2026	1.41	1.58	1.58	1.59	1.37	27,783
March 16, 2026	1.39	1.41	1.41	1.44	1.35	2,122
March 13, 2026	1.5	1.41	1.41	1.5	1.41	1,091
March 12, 2026	1.46	1.41	1.41	1.54	1.4	8,899
March 11, 2026	1.54	1.45	1.45	1.65	1.37	6,132
March 10, 2026	1.44	1.45	1.45	1.54	1.44	1,210
March 09, 2026	1.4	1.47	1.47	1.55	1.4	12,535