LiqTech International, Inc. - LIQT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.19	2.25	2.25	2.25	2.09	4,637
November 06, 2025	2.53	2.24	2.24	2.53	2.24	6,900
November 05, 2025	2.55	2.53	2.53	2.55	2.53	1,400
November 04, 2025	2.29	2.29	2.29	2.29	2.29	200
November 03, 2025	2.29	2.39	2.39	2.39	2.29	8,811
October 31, 2025	2.25	2.35	2.35	2.43	2.22	10,800
October 30, 2025	2.29	2.28	2.28	2.42	2.21	12,928
October 29, 2025	2.3	2.35	2.35	2.57	2.3	8,400
October 28, 2025	2.37	2.38	2.38	2.43	2.34	1,932
October 27, 2025	2.41	2.39	2.39	2.53	2.32	17,619
October 24, 2025	2.56	2.48	2.48	2.56	2.38	11,700
October 23, 2025	2.35	2.42	2.42	2.58	2.31	33,729
October 22, 2025	2.39	2.39	2.39	2.57	2.39	17,259
October 21, 2025	2.55	2.57	2.57	2.65	2.4	6,507
October 20, 2025	2.23	2.47	2.47	2.62	2.23	11,529
October 17, 2025	2.35	2.29	2.29	2.51	2.23	9,300
October 16, 2025	2.68	2.31	2.31	2.83	2.18	62,900
October 15, 2025	3.06	2.71	2.71	3.06	2.68	43,515
October 14, 2025	2.95	2.96	2.96	3.35	2.83	132,320
October 13, 2025	2.72	2.88	2.88	2.94	2.72	18,146
October 10, 2025	2.76	2.68	2.68	2.82	2.68	7,818
October 09, 2025	2.86	2.68	2.68	2.86	2.65	6,001
October 08, 2025	2.88	2.8	2.8	2.96	2.8	11,716
October 07, 2025	2.83	2.78	2.78	2.85	2.75	3,500
October 06, 2025	2.93	2.66	2.66	2.94	2.66	2,837
October 03, 2025	2.81	2.84	2.84	2.88	2.7	4,000
October 02, 2025	2.7	2.68	2.68	2.84	2.68	4,000
October 01, 2025	2.78	2.71	2.71	2.78	2.64	4,238
September 30, 2025	2.55	2.63	2.63	2.64	2.55	7,030
September 29, 2025	2.45	2.61	2.61	2.67	2.45	5,700
September 26, 2025	2.45	2.58	2.58	2.58	2.45	3,300
September 25, 2025	2.6	2.52	2.52	2.6	2.45	4,317
September 24, 2025	2.48	2.6	2.6	2.65	2.44	7,200
September 23, 2025	2.45	2.45	2.45	2.45	2.45	1,913
September 22, 2025	2.58	2.48	2.48	2.58	2.34	42,662
September 19, 2025	2.65	2.56	2.56	2.65	2.54	42,800
September 18, 2025	2.69	2.64	2.64	2.79	2.63	8,428
September 17, 2025	2.87	2.6	2.6	2.88	2.6	16,510
September 16, 2025	2.67	2.83	2.83	2.88	2.53	60,006
September 15, 2025	2.28	2.51	2.51	2.52	2.28	36,731
September 12, 2025	2.4	2.27	2.27	2.45	2.27	3,014
September 11, 2025	2.37	2.4	2.4	2.49	2.25	18,800
September 10, 2025	2.35	2.41	2.41	2.5	2.35	25,406
September 09, 2025	2.26	2.37	2.37	2.37	2.13	18,300
September 08, 2025	2.11	2.3	2.3	2.44	2.11	54,941
September 05, 2025	2.07	2.11	2.11	2.11	2.04	4,563
September 04, 2025	2.11	2.08	2.08	2.11	2.04	8,838
September 03, 2025	1.89	2.11	2.11	2.11	1.89	29,200
September 02, 2025	1.95	1.91	1.91	1.95	1.91	2,830
August 29, 2025	1.88	1.96	1.96	1.96	1.88	2,100
August 28, 2025	1.88	1.89	1.89	1.94	1.88	1,800
August 27, 2025	1.95	1.94	1.94	2	1.88	13,532
August 26, 2025	2.02	1.95	1.95	2.05	1.95	8,200
August 25, 2025	2.01	2	2	2.01	1.99	43,621
August 22, 2025	1.94	2	2	2	1.89	6,549
August 21, 2025	1.93	1.89	1.89	1.99	1.89	8,317
August 20, 2025	1.93	1.99	1.99	2.02	1.9	56,932
August 19, 2025	2	1.89	1.89	2.02	1.89	8,825
August 18, 2025	1.94	2.03	2.03	2.09	1.94	15,533
August 15, 2025	1.94	1.95	1.95	1.96	1.89	4,200

LiqTech International, Inc. (LIQT) NASDAQ