1.54
+0.03(+1.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.5 | 1.54 | 1.54 | 1.66 | 1.5 | 4,238 |
| February 19, 2026 | 1.68 | 1.51 | 1.51 | 1.68 | 1.5 | 3,643 |
| February 18, 2026 | 1.54 | 1.55 | 1.55 | 1.84 | 1.52 | 8,547 |
| February 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 500 |
| February 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1,046 |
| February 12, 2026 | 1.57 | 1.69 | 1.69 | 1.69 | 1.57 | 1,014 |
| February 11, 2026 | 1.56 | 1.62 | 1.62 | 1.69 | 1.56 | 1,889 |
| February 10, 2026 | 1.6 | 1.54 | 1.54 | 1.61 | 1.52 | 10,602 |
| February 09, 2026 | 1.6 | 1.61 | 1.61 | 1.76 | 1.6 | 4,300 |
| February 06, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 2,100 |
| February 05, 2026 | 1.7 | 1.61 | 1.61 | 1.85 | 1.6 | 14,106 |
| February 04, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 310 |
| February 03, 2026 | 1.7 | 1.65 | 1.65 | 1.72 | 1.65 | 2,836 |
| February 02, 2026 | 1.9 | 1.72 | 1.72 | 1.9 | 1.61 | 33,547 |
| January 30, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 900 |
| January 29, 2026 | 1.92 | 1.78 | 1.79 | 1.93 | 1.7 | 5,498 |
| January 28, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.77 | 3,833 |
| January 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 233 |
| January 26, 2026 | 1.93 | 1.75 | 1.75 | 1.93 | 1.75 | 3,203 |
| January 23, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.71 | 5,700 |
| January 22, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 500 |
| January 21, 2026 | 1.82 | 1.79 | 1.79 | 1.88 | 1.77 | 1,212 |
| January 20, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.69 | 6,327 |
| January 16, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.71 | 12,310 |
| January 15, 2026 | 1.84 | 1.81 | 1.81 | 1.91 | 1.81 | 2,200 |
| January 14, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.8 | 4,607 |
| January 13, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.72 | 13,500 |
| January 12, 2026 | 1.73 | 1.76 | 1.76 | 1.81 | 1.72 | 2,646 |
| January 09, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.73 | 1,312 |
| January 08, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72 | 1,734 |
| January 07, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 1,500 |
| January 06, 2026 | 1.62 | 1.76 | 1.76 | 1.81 | 1.6 | 9,400 |
| January 05, 2026 | 1.55 | 1.6 | 1.6 | 1.66 | 1.52 | 15,400 |
| January 02, 2026 | 1.49 | 1.49 | 1.49 | 1.56 | 1.48 | 10,700 |
| December 31, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 2,347 |
| December 30, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.44 | 48,136 |
| December 29, 2025 | 1.72 | 1.47 | 1.47 | 1.72 | 1.45 | 46,867 |
| December 26, 2025 | 1.61 | 1.57 | 1.57 | 1.69 | 1.55 | 41,034 |
| December 24, 2025 | 1.6 | 1.6 | 1.6 | 1.67 | 1.54 | 35,123 |
| December 23, 2025 | 1.69 | 1.6 | 1.6 | 1.75 | 1.6 | 76,208 |
| December 22, 2025 | 1.77 | 1.7 | 1.7 | 1.82 | 1.7 | 42,949 |
| December 19, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.77 | 11,900 |
| December 18, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 5,400 |
| December 17, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 1,632 |
| December 16, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.79 | 4,200 |
| December 15, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.82 | 10,440 |
| December 12, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.82 | 7,200 |
| December 11, 2025 | 1.84 | 1.88 | 1.88 | 1.92 | 1.83 | 10,200 |
| December 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 16 |
| December 09, 2025 | 2 | 1.98 | 1.98 | 2 | 1.96 | 2,320 |
| December 08, 2025 | 2 | 2 | 2 | 2 | 2 | 500 |
| December 05, 2025 | 1.92 | 2 | 2 | 2.01 | 1.92 | 9,344 |
| December 04, 2025 | 1.98 | 1.91 | 1.91 | 2.14 | 1.81 | 23,329 |
| December 03, 2025 | 1.95 | 2 | 2 | 2 | 1.95 | 22,825 |
| December 02, 2025 | 2 | 1.85 | 1.85 | 2 | 1.85 | 9,000 |
| December 01, 2025 | 1.88 | 2.03 | 2.03 | 2.06 | 1.88 | 10,930 |
| November 28, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.87 | 1,900 |
| November 26, 2025 | 2.09 | 1.93 | 1.93 | 2.09 | 1.93 | 7,448 |
| November 25, 2025 | 1.96 | 2.09 | 2.09 | 2.1 | 1.91 | 7,500 |
| November 24, 2025 | 1.89 | 1.98 | 1.98 | 2.08 | 1.84 | 23,700 |