2.25
+0.0032(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.19 | 2.25 | 2.25 | 2.25 | 2.09 | 4,637 |
| November 06, 2025 | 2.53 | 2.24 | 2.24 | 2.53 | 2.24 | 6,900 |
| November 05, 2025 | 2.55 | 2.53 | 2.53 | 2.55 | 2.53 | 1,400 |
| November 04, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 200 |
| November 03, 2025 | 2.29 | 2.39 | 2.39 | 2.39 | 2.29 | 8,811 |
| October 31, 2025 | 2.25 | 2.35 | 2.35 | 2.43 | 2.22 | 10,800 |
| October 30, 2025 | 2.29 | 2.28 | 2.28 | 2.42 | 2.21 | 12,928 |
| October 29, 2025 | 2.3 | 2.35 | 2.35 | 2.57 | 2.3 | 8,400 |
| October 28, 2025 | 2.37 | 2.38 | 2.38 | 2.43 | 2.34 | 1,932 |
| October 27, 2025 | 2.41 | 2.39 | 2.39 | 2.53 | 2.32 | 17,619 |
| October 24, 2025 | 2.56 | 2.48 | 2.48 | 2.56 | 2.38 | 11,700 |
| October 23, 2025 | 2.35 | 2.42 | 2.42 | 2.58 | 2.31 | 33,729 |
| October 22, 2025 | 2.39 | 2.39 | 2.39 | 2.57 | 2.39 | 17,259 |
| October 21, 2025 | 2.55 | 2.57 | 2.57 | 2.65 | 2.4 | 6,507 |
| October 20, 2025 | 2.23 | 2.47 | 2.47 | 2.62 | 2.23 | 11,529 |
| October 17, 2025 | 2.35 | 2.29 | 2.29 | 2.51 | 2.23 | 9,300 |
| October 16, 2025 | 2.68 | 2.31 | 2.31 | 2.83 | 2.18 | 62,900 |
| October 15, 2025 | 3.06 | 2.71 | 2.71 | 3.06 | 2.68 | 43,515 |
| October 14, 2025 | 2.95 | 2.96 | 2.96 | 3.35 | 2.83 | 132,320 |
| October 13, 2025 | 2.72 | 2.88 | 2.88 | 2.94 | 2.72 | 18,146 |
| October 10, 2025 | 2.76 | 2.68 | 2.68 | 2.82 | 2.68 | 7,818 |
| October 09, 2025 | 2.86 | 2.68 | 2.68 | 2.86 | 2.65 | 6,001 |
| October 08, 2025 | 2.88 | 2.8 | 2.8 | 2.96 | 2.8 | 11,716 |
| October 07, 2025 | 2.83 | 2.78 | 2.78 | 2.85 | 2.75 | 3,500 |
| October 06, 2025 | 2.93 | 2.66 | 2.66 | 2.94 | 2.66 | 2,837 |
| October 03, 2025 | 2.81 | 2.84 | 2.84 | 2.88 | 2.7 | 4,000 |
| October 02, 2025 | 2.7 | 2.68 | 2.68 | 2.84 | 2.68 | 4,000 |
| October 01, 2025 | 2.78 | 2.71 | 2.71 | 2.78 | 2.64 | 4,238 |
| September 30, 2025 | 2.55 | 2.63 | 2.63 | 2.64 | 2.55 | 7,030 |
| September 29, 2025 | 2.45 | 2.61 | 2.61 | 2.67 | 2.45 | 5,700 |
| September 26, 2025 | 2.45 | 2.58 | 2.58 | 2.58 | 2.45 | 3,300 |
| September 25, 2025 | 2.6 | 2.52 | 2.52 | 2.6 | 2.45 | 4,317 |
| September 24, 2025 | 2.48 | 2.6 | 2.6 | 2.65 | 2.44 | 7,200 |
| September 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1,913 |
| September 22, 2025 | 2.58 | 2.48 | 2.48 | 2.58 | 2.34 | 42,662 |
| September 19, 2025 | 2.65 | 2.56 | 2.56 | 2.65 | 2.54 | 42,800 |
| September 18, 2025 | 2.69 | 2.64 | 2.64 | 2.79 | 2.63 | 8,428 |
| September 17, 2025 | 2.87 | 2.6 | 2.6 | 2.88 | 2.6 | 16,510 |
| September 16, 2025 | 2.67 | 2.83 | 2.83 | 2.88 | 2.53 | 60,006 |
| September 15, 2025 | 2.28 | 2.51 | 2.51 | 2.52 | 2.28 | 36,731 |
| September 12, 2025 | 2.4 | 2.27 | 2.27 | 2.45 | 2.27 | 3,014 |
| September 11, 2025 | 2.37 | 2.4 | 2.4 | 2.49 | 2.25 | 18,800 |
| September 10, 2025 | 2.35 | 2.41 | 2.41 | 2.5 | 2.35 | 25,406 |
| September 09, 2025 | 2.26 | 2.37 | 2.37 | 2.37 | 2.13 | 18,300 |
| September 08, 2025 | 2.11 | 2.3 | 2.3 | 2.44 | 2.11 | 54,941 |
| September 05, 2025 | 2.07 | 2.11 | 2.11 | 2.11 | 2.04 | 4,563 |
| September 04, 2025 | 2.11 | 2.08 | 2.08 | 2.11 | 2.04 | 8,838 |
| September 03, 2025 | 1.89 | 2.11 | 2.11 | 2.11 | 1.89 | 29,200 |
| September 02, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 2,830 |
| August 29, 2025 | 1.88 | 1.96 | 1.96 | 1.96 | 1.88 | 2,100 |
| August 28, 2025 | 1.88 | 1.89 | 1.89 | 1.94 | 1.88 | 1,800 |
| August 27, 2025 | 1.95 | 1.94 | 1.94 | 2 | 1.88 | 13,532 |
| August 26, 2025 | 2.02 | 1.95 | 1.95 | 2.05 | 1.95 | 8,200 |
| August 25, 2025 | 2.01 | 2 | 2 | 2.01 | 1.99 | 43,621 |
| August 22, 2025 | 1.94 | 2 | 2 | 2 | 1.89 | 6,549 |
| August 21, 2025 | 1.93 | 1.89 | 1.89 | 1.99 | 1.89 | 8,317 |
| August 20, 2025 | 1.93 | 1.99 | 1.99 | 2.02 | 1.9 | 56,932 |
| August 19, 2025 | 2 | 1.89 | 1.89 | 2.02 | 1.89 | 8,825 |
| August 18, 2025 | 1.94 | 2.03 | 2.03 | 2.09 | 1.94 | 15,533 |
| August 15, 2025 | 1.94 | 1.95 | 1.95 | 1.96 | 1.89 | 4,200 |