1,000.00
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.95 | 3.24M |
| February 19, 2026 | 1,000.1 | 1,000 | 1,000 | 1,000.1 | 999.99 | 3.74M |
| February 18, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.74M |
| February 17, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.29M |
| February 16, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 4.75M |
| February 13, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 4.45M |
| February 12, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.67M |
| February 11, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.41M |
| February 10, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.06M |
| February 09, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.54M |
| February 06, 2026 | 1,001.88 | 1,000 | 1,000 | 1,001.88 | 999.99 | 4.46M |
| February 05, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.19M |
| February 04, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.15M |
| February 03, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 998.09 | 3.57M |
| February 02, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 998.09 | 4.13M |
| February 01, 2026 | 999.95 | 1,000 | 1,000 | 1,000.01 | 999.09 | 2.79M |
| January 30, 2026 | 1,000.85 | 1,000 | 1,000 | 1,000.85 | 999.99 | 4.2M |
| January 29, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 998 | 3.54M |
| January 28, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 5.93M |
| January 27, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 5.63M |
| January 23, 2026 | 1,000.99 | 1,000 | 1,000 | 1,000.99 | 999.99 | 5.13M |
| January 22, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.7M |
| January 21, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 5.23M |
| January 20, 2026 | 970 | 1,000 | 1,000 | 1,000.01 | 970 | 2.93M |
| January 19, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.4 | 3.2M |
| January 16, 2026 | 995 | 1,000 | 1,000 | 1,002 | 995 | 1.54M |
| January 14, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.89M |
| January 13, 2026 | 999.09 | 1,000 | 1,000 | 1,000.01 | 999.09 | 3.39M |
| January 12, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.09 | 4.22M |
| January 09, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.37M |
| January 08, 2026 | 999.09 | 1,000 | 1,000 | 1,000.01 | 999.09 | 2.77M |
| January 07, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.87M |
| January 06, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.9 | 3.17M |
| January 05, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.09 | 11.1M |
| January 02, 2026 | 1,025 | 1,000 | 1,000 | 1,025 | 999.99 | 12.25M |
| January 01, 2026 | 999.99 | 1,000 | 1,000 | 1,000.5 | 999.99 | 4.78M |
| December 31, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 4.07M |
| December 30, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.9 | 3.58M |
| December 29, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 997.15 | 3.64M |
| December 26, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.5M |
| December 24, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.66M |
| December 23, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.35M |
| December 22, 2025 | 1,000 | 1,000 | 1,000 | 1,000.5 | 999.99 | 2.16M |
| December 19, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.77M |
| December 18, 2025 | 1,000.99 | 1,000 | 1,000 | 1,000.99 | 999.09 | 2.34M |
| December 17, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.03M |
| December 16, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.05M |
| December 15, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.97M |
| December 12, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.27M |
| December 11, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.01M |
| December 10, 2025 | 1,000.5 | 999.99 | 999.99 | 1,000.5 | 999.99 | 3.42M |
| December 09, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 4.33M |
| December 08, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999 | 2.43M |
| December 05, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.84M |
| December 04, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.92M |
| December 03, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.49M |
| December 02, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.98M |
| December 01, 2025 | 999.9 | 1,000 | 1,000 | 1,000.01 | 999.9 | 2.22M |
| November 28, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.92M |
| November 27, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.17M |