1,000.00
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.89M |
| January 13, 2026 | 999.09 | 1,000 | 1,000 | 1,000.01 | 999.09 | 3.39M |
| January 12, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.09 | 4.22M |
| January 09, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.37M |
| January 08, 2026 | 999.09 | 1,000 | 1,000 | 1,000.01 | 999.09 | 2.77M |
| January 07, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.87M |
| January 06, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.9 | 3.17M |
| January 05, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.09 | 11.1M |
| January 02, 2026 | 1,025 | 1,000 | 1,000 | 1,025 | 999.99 | 12.25M |
| January 01, 2026 | 999.99 | 1,000 | 1,000 | 1,000.5 | 999.99 | 4.78M |
| December 31, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 4.07M |
| December 30, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.9 | 3.58M |
| December 29, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 997.15 | 3.64M |
| December 26, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.5M |
| December 24, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.66M |
| December 23, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.35M |
| December 22, 2025 | 1,000 | 1,000 | 1,000 | 1,000.5 | 999.99 | 2.16M |
| December 19, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.77M |
| December 18, 2025 | 1,000.99 | 1,000 | 1,000 | 1,000.99 | 999.09 | 2.34M |
| December 17, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.03M |
| December 16, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.05M |
| December 15, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.97M |
| December 12, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.27M |
| December 11, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.01M |
| December 10, 2025 | 1,000.5 | 999.99 | 999.99 | 1,000.5 | 999.99 | 3.42M |
| December 09, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 4.33M |
| December 08, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999 | 2.43M |
| December 05, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.84M |
| December 04, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.92M |
| December 03, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.49M |
| December 02, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.98M |
| December 01, 2025 | 999.9 | 1,000 | 1,000 | 1,000.01 | 999.9 | 2.22M |
| November 28, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.92M |
| November 27, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.17M |
| November 26, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.98M |
| November 25, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 5.95M |
| November 24, 2025 | 999.11 | 999.99 | 999.99 | 1,000.01 | 999.11 | 3.03M |
| November 21, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.6M |
| November 19, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.67M |
| November 18, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.43M |
| November 17, 2025 | 1,000.01 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.22M |
| November 14, 2025 | 999 | 1,000 | 1,000 | 1,000.01 | 999 | 2.59M |
| November 13, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.61M |
| November 12, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.08M |
| November 11, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.77M |
| November 10, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.78M |
| November 07, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.33M |
| November 06, 2025 | 999.99 | 1,000 | 1,000 | 1,000.5 | 999.99 | 2.71M |
| November 04, 2025 | 1,000.01 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.99M |
| November 03, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.63 | 2M |
| October 31, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.88M |
| October 30, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.99M |
| October 29, 2025 | 1,029.99 | 999.99 | 999.99 | 1,029.99 | 999.99 | 5.98M |
| October 28, 2025 | 999.98 | 999.99 | 999.99 | 1,000.01 | 999.98 | 4.11M |
| October 27, 2025 | 999.99 | 1,000 | 1,000 | 1,000.85 | 999.99 | 2.23M |
| October 24, 2025 | 1,000.77 | 1,000 | 1,000 | 1,000.77 | 999.63 | 3.91M |
| October 23, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.42M |
| October 21, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.56 | 705,053 |
| October 20, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.56 | 2.6M |
| October 17, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 4.7M |
