Nippon India ETF Nifty 1D Rate Liquid BeES (LIQUIDBEES.NS) NSE

1,000.00

+0.01(+0.00%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,000999.99999.991,000.01999.991.7M
September 04, 2025999.991,0001,0001,000.01999.992.05M
September 03, 2025999.99999.99999.991,000.01999.513.06M
September 02, 20251,000999.99999.991,000.01999.992.69M
September 01, 20251,000999.99999.991,000.01999.993.66M
August 29, 2025999.991,0001,0001,000.01999.453.47M
August 28, 2025999.45999.99999.991,000.01999.455.5M
August 26, 20251,000999.99999.991,000.88999.992.7M
August 25, 2025999.11999.99999.991,000.96999.111.83M
August 22, 20251,0001,0001,0001,000.01999.752.49M
August 21, 20251,0001,0001,0001,001.55999.454.06M
August 20, 20251,0001,0001,0001,000.01999.992.58M
August 19, 20251,000.93999.99999.991,000.93999.991.86M
August 18, 20251,000999.99999.991,000.019982.55M
August 14, 2025999.991,0001,0001,000.01999.993.18M
August 13, 2025999.45999.99999.991,000.01999.451.56M
August 12, 20251,0001,0001,0001,000.01999.991.89M
August 11, 20251,000999.99999.991,000.01999.993.26M
August 08, 20251,0001,0001,0001,000.88999.992.06M
August 07, 2025999.99999.99999.991,000.01999.993.63M
August 06, 2025999.99999.99999.991,000.1999.993.1M
August 05, 20251,001.551,0001,0001,001.55999.453.12M
August 04, 20251,000.96999.99999.991,000.96999.994.25M
August 01, 2025999.99999.99999.991,000.01999.993.33M
July 31, 20251,0001,0001,0001,000.01999.996.09M
July 30, 20251,0001,0001,0001,000.01999.993.31M
July 29, 20251,000999.99999.991,000.01999.995.29M
July 28, 20251,000999.99999.991,000.01999.521.98M
July 25, 20251,0001,0001,0001,000.01999.454.46M
July 24, 2025999.991,0001,0001,000.01999.451.77M
July 23, 20251,001.55999.99999.991,001.55999.991.73M
July 22, 20251,0001,0001,0001,000.01999.992.94M
July 21, 2025999.99999.99999.991,000.01999.991.79M
July 18, 2025999.991,0001,0001,001.55999.991.63M
July 17, 2025999.99999.99999.991,000.01999.512.41M
July 16, 20251,0001,0001,0001,000.01999.992.07M
July 15, 20251,000999.99999.991,000.01999.992.5M
July 14, 2025999.36999.99999.991,000.01999.363.41M
July 11, 20251,000.011,0001,0001,000.01999.993.6M
July 10, 2025999.721,0001,0001,000.01999.722.33M
July 09, 20251,000999.99999.991,000999.662.59M
July 08, 20251,000999.99999.991,000999.453.44M
July 07, 20251,000999.99999.991,000999.229.61M
July 04, 20251,0001,0001,0001,000.5999.9913.51M
July 03, 20251,0001,0001,0001,000.01999.995.32M
July 02, 20251,000.5999.99999.991,000.5997.54.65M
July 01, 20251,0001,0001,0001,000.01999.992.54M
June 30, 20251,000999.99999.991,001.55999.993.65M
June 27, 20251,0001,0001,0001,000.01997.354.23M
June 26, 2025999.99999.99999.991,000.01999.996.81M
June 25, 20251,0001,0001,0001,000.01999.992.06M
June 24, 2025999.99999.99999.991,000.01999.992.09M
June 23, 2025995.3999.99999.991,000.5995.33.6M
June 20, 20251,000999.99999.991,000.019704.13M
June 19, 2025999.331,0001,0001,000.01999.332.82M
June 18, 2025999.99999.99999.991,000.01999.991.74M
June 17, 2025999.991,0001,0001,000.01999.222.02M
June 16, 2025999.99999.99999.991,000.01999.991.8M
June 13, 2025999.221,0001,0001,000.01999.228.16M
June 12, 2025999.991,0001,0001,000.01999.223.61M