1,000.00
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 4.16M |
| September 25, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.67M |
| September 24, 2025 | 1,000.25 | 1,000 | 1,000 | 1,000.25 | 999.99 | 1.65M |
| September 23, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.56 | 1.94M |
| September 22, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.51 | 2.26M |
| September 19, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 972,760 |
| September 18, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.93M |
| September 17, 2025 | 1,000.01 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.75M |
| September 16, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.79M |
| September 15, 2025 | 999.56 | 999.99 | 999.99 | 1,000.01 | 999.56 | 3.6M |
| September 12, 2025 | 999.99 | 1,000 | 1,000 | 1,000.77 | 999.52 | 2.9M |
| September 11, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.66 | 1.79M |
| September 10, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.98M |
| September 09, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2M |
| September 08, 2025 | 999.56 | 999.99 | 999.99 | 1,000.3 | 999.56 | 3.08M |
| September 05, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.7M |
| September 04, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.05M |
| September 03, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.51 | 3.06M |
| September 02, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.69M |
| September 01, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.66M |
| August 29, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.45 | 3.47M |
| August 28, 2025 | 999.45 | 999.99 | 999.99 | 1,000.01 | 999.45 | 5.5M |
| August 26, 2025 | 1,000 | 999.99 | 999.99 | 1,000.88 | 999.99 | 2.7M |
| August 25, 2025 | 999.11 | 999.99 | 999.99 | 1,000.96 | 999.11 | 1.83M |
| August 22, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.75 | 2.49M |
| August 21, 2025 | 1,000 | 1,000 | 1,000 | 1,001.55 | 999.45 | 4.06M |
| August 20, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.58M |
| August 19, 2025 | 1,000.93 | 999.99 | 999.99 | 1,000.93 | 999.99 | 1.86M |
| August 18, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 998 | 2.55M |
| August 14, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.18M |
| August 13, 2025 | 999.45 | 999.99 | 999.99 | 1,000.01 | 999.45 | 1.56M |
| August 12, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.89M |
| August 11, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.26M |
| August 08, 2025 | 1,000 | 1,000 | 1,000 | 1,000.88 | 999.99 | 2.06M |
| August 07, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.63M |
| August 06, 2025 | 999.99 | 999.99 | 999.99 | 1,000.1 | 999.99 | 3.1M |
| August 05, 2025 | 1,001.55 | 1,000 | 1,000 | 1,001.55 | 999.45 | 3.12M |
| August 04, 2025 | 1,000.96 | 999.99 | 999.99 | 1,000.96 | 999.99 | 4.25M |
| August 01, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.33M |
| July 31, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 6.09M |
| July 30, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.31M |
| July 29, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 5.29M |
| July 28, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.52 | 1.98M |
| July 25, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.45 | 4.46M |
| July 24, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.45 | 1.77M |
| July 23, 2025 | 1,001.55 | 999.99 | 999.99 | 1,001.55 | 999.99 | 1.73M |
| July 22, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.94M |
| July 21, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.79M |
| July 18, 2025 | 999.99 | 1,000 | 1,000 | 1,001.55 | 999.99 | 1.63M |
| July 17, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.51 | 2.41M |
| July 16, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.07M |
| July 15, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.5M |
| July 14, 2025 | 999.36 | 999.99 | 999.99 | 1,000.01 | 999.36 | 3.41M |
| July 11, 2025 | 1,000.01 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.6M |
| July 10, 2025 | 999.72 | 1,000 | 1,000 | 1,000.01 | 999.72 | 2.33M |
| July 09, 2025 | 1,000 | 999.99 | 999.99 | 1,000 | 999.66 | 2.59M |
| July 08, 2025 | 1,000 | 999.99 | 999.99 | 1,000 | 999.45 | 3.44M |
| July 07, 2025 | 1,000 | 999.99 | 999.99 | 1,000 | 999.22 | 9.61M |
| July 04, 2025 | 1,000 | 1,000 | 1,000 | 1,000.5 | 999.99 | 13.51M |
| July 03, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 5.32M |