Nippon India ETF Nifty 1D Rate Liquid BeES (LIQUIDBEES.NS) NSE

1,000.00

+0(+0.00%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0001,0001,0001,000.01999.992.66M
December 23, 20251,0001,0001,0001,000.01999.992.35M
December 22, 20251,0001,0001,0001,000.5999.992.16M
December 19, 20251,0001,0001,0001,000.01999.992.77M
December 18, 20251,000.991,0001,0001,000.99999.092.34M
December 17, 2025999.991,0001,0001,000.01999.993.03M
December 16, 20251,0001,0001,0001,000.01999.992.05M
December 15, 20251,000999.99999.991,000.01999.991.97M
December 12, 2025999.991,0001,0001,000.01999.992.27M
December 11, 20251,000999.99999.991,000.01999.993.01M
December 10, 20251,000.5999.99999.991,000.5999.993.42M
December 09, 20251,000999.99999.991,000.01999.994.33M
December 08, 20251,0001,0001,0001,000.019992.43M
December 05, 20251,0001,0001,0001,000.01999.992.84M
December 04, 20251,000999.99999.991,000.01999.992.92M
December 03, 20251,000999.99999.991,000.01999.992.49M
December 02, 20251,000999.99999.991,000.01999.991.98M
December 01, 2025999.91,0001,0001,000.01999.92.22M
November 28, 2025999.99999.99999.991,000.01999.991.92M
November 27, 20251,000999.99999.991,000.01999.993.17M
November 26, 20251,000999.99999.991,000.01999.991.98M
November 25, 20251,0001,0001,0001,000.01999.995.95M
November 24, 2025999.11999.99999.991,000.01999.113.03M
November 21, 20251,0001,0001,0001,000.01999.993.6M
November 19, 2025999.991,0001,0001,000.01999.992.67M
November 18, 2025999.991,0001,0001,000.01999.992.43M
November 17, 20251,000.01999.99999.991,000.01999.992.22M
November 14, 20259991,0001,0001,000.019992.59M
November 13, 2025999.99999.99999.991,000.01999.991.61M
November 12, 20251,000999.99999.991,000.01999.992.08M
November 11, 2025999.99999.99999.991,000.01999.991.77M
November 10, 2025999.991,0001,0001,000.01999.991.78M
November 07, 20251,0001,0001,0001,000.01999.992.33M
November 06, 2025999.991,0001,0001,000.5999.992.71M
November 04, 20251,000.011,0001,0001,000.01999.991.99M
November 03, 20251,000999.99999.991,000.01999.632M
October 31, 20251,0001,0001,0001,000.01999.991.88M
October 30, 2025999.99999.99999.991,000.01999.992.99M
October 29, 20251,029.99999.99999.991,029.99999.995.98M
October 28, 2025999.98999.99999.991,000.01999.984.11M
October 27, 2025999.991,0001,0001,000.85999.992.23M
October 24, 20251,000.771,0001,0001,000.77999.633.91M
October 23, 2025999.99999.99999.991,000.01999.993.42M
October 21, 2025999.991,0001,0001,000.01999.56705,053
October 20, 20251,0001,0001,0001,000.01999.562.6M
October 17, 2025999.991,0001,0001,000.01999.994.7M
October 16, 20251,0001,0001,0001,000.01999.992.44M
October 15, 2025999.99999.99999.991,000.01999.992.23M
October 14, 2025999.99999.99999.991,000.01999.562.55M
October 13, 20251,000999.99999.991,000.97999.992.82M
October 10, 20251,0001,0001,0001,000.01999.992.49M
October 09, 2025999.99999.99999.991,000.01999.992.36M
October 08, 20251,0001,0001,0001,000.01999.992.5M
October 07, 2025999.991,0001,0001,000.01999.993.94M
October 06, 2025999.99999.99999.991,000.01998.6110.94M
October 03, 20251,0001,0001,0001,000.01999.9913.84M
October 01, 20251,0001,0001,0001,000.99999.998.16M
September 30, 20251,0001,0001,0001,000.01999.996.34M
September 29, 20251,000999.99999.991,000.77999.563.8M
September 26, 20251,0001,0001,0001,000.01999.994.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved