1,000.00
+0.01(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 1,000.93 | 999.99 | 999.99 | 1,000.93 | 999.99 | 1.86M |
| August 18, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 998 | 2.55M |
| August 14, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.18M |
| August 13, 2025 | 999.45 | 999.99 | 999.99 | 1,000.01 | 999.45 | 1.56M |
| August 12, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.89M |
| August 11, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.26M |
| August 08, 2025 | 1,000 | 1,000 | 1,000 | 1,000.88 | 999.99 | 2.06M |
| August 07, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.63M |
| August 06, 2025 | 999.99 | 999.99 | 999.99 | 1,000.1 | 999.99 | 3.1M |
| August 05, 2025 | 1,001.55 | 1,000 | 1,000 | 1,001.55 | 999.45 | 3.12M |
| August 04, 2025 | 1,000.96 | 999.99 | 999.99 | 1,000.96 | 999.99 | 4.25M |
| August 01, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.33M |
| July 31, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 6.09M |
| July 30, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.31M |
| July 29, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 5.29M |
| July 28, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.52 | 1.98M |
| July 25, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.45 | 4.46M |
| July 24, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.45 | 1.77M |
| July 23, 2025 | 1,001.55 | 999.99 | 999.99 | 1,001.55 | 999.99 | 1.73M |
| July 22, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.94M |
| July 21, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.79M |
| July 18, 2025 | 999.99 | 1,000 | 1,000 | 1,001.55 | 999.99 | 1.63M |
| July 17, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.51 | 2.41M |
| July 16, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.07M |
| July 15, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.5M |
| July 14, 2025 | 999.36 | 999.99 | 999.99 | 1,000.01 | 999.36 | 3.41M |
| July 11, 2025 | 1,000.01 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.6M |
| July 10, 2025 | 999.72 | 1,000 | 1,000 | 1,000.01 | 999.72 | 2.33M |
| July 09, 2025 | 1,000 | 999.99 | 999.99 | 1,000 | 999.66 | 2.59M |
| July 08, 2025 | 1,000 | 999.99 | 999.99 | 1,000 | 999.45 | 3.44M |
| July 07, 2025 | 1,000 | 999.99 | 999.99 | 1,000 | 999.22 | 9.61M |
| July 04, 2025 | 1,000 | 1,000 | 1,000 | 1,000.5 | 999.99 | 13.51M |
| July 03, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 5.32M |
| July 02, 2025 | 1,000.5 | 999.99 | 999.99 | 1,000.5 | 997.5 | 4.65M |
| July 01, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.54M |
| June 30, 2025 | 1,000 | 999.99 | 999.99 | 1,001.55 | 999.99 | 3.65M |
| June 27, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 997.35 | 4.23M |
| June 26, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 6.81M |
| June 25, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.06M |
| June 24, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.09M |
| June 23, 2025 | 995.3 | 999.99 | 999.99 | 1,000.5 | 995.3 | 3.6M |
| June 20, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 970 | 4.13M |
| June 19, 2025 | 999.33 | 1,000 | 1,000 | 1,000.01 | 999.33 | 2.82M |
| June 18, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.74M |
| June 17, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.22 | 2.02M |
| June 16, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.8M |
| June 13, 2025 | 999.22 | 1,000 | 1,000 | 1,000.01 | 999.22 | 8.16M |
| June 12, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.22 | 3.61M |
| June 11, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.19M |
| June 10, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.11 | 2.52M |
| June 09, 2025 | 1,000 | 1,000 | 1,000 | 1,000.1 | 999.99 | 2.26M |
| June 06, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.41M |
| June 05, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.14M |
| June 04, 2025 | 1,000.1 | 999.99 | 999.99 | 1,000.1 | 999.99 | 1.6M |
| June 03, 2025 | 997.5 | 999.99 | 999.99 | 1,001.55 | 997.5 | 3.49M |
| June 02, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 4.19M |
| May 30, 2025 | 1,001.55 | 1,000 | 1,000 | 1,001.55 | 999.99 | 3.05M |
| May 29, 2025 | 1,000 | 1,000 | 1,000 | 1,000.2 | 999.99 | 5.23M |
| May 28, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.77M |
| May 27, 2025 | 1,000.88 | 999.99 | 999.99 | 1,000.88 | 999.99 | 3.95M |
