Nippon India ETF Nifty 1D Rate Liquid BeES (LIQUIDBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LIQUIDBEES.NS Historical Return
If you invested ₹1000 in Nippon India ETF Nifty 1D Rate Liquid BeES (LIQUIDBEES.NS) 10 years ago, it would be worth ₹1,277.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,133.03, while ₹1000 invested 1 year ago would be worth ₹1,003.1. This corresponds to total returns of 27.74%, 13.3%, 0.31%, respectively, with annualized returns of 2.48%, 2.53%, 0.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LIQUIDBEES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,000 | 1,000 | 1,000 | 1,000.97 | 999.99 | 2.92M |
| July 30, 2026 | 1,000.01 | 999.99 | 999.99 | 1,000.97 | 999.99 | 2.2M |
| July 29, 2026 | 1,000.01 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.77M |
| July 28, 2026 | 975.01 | 1,000 | 1,000 | 1,001 | 975.01 | 5.58M |
| July 27, 2026 | 1,000.97 | 999.99 | 999.99 | 1,000.97 | 999.99 | 2.87M |
| July 24, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 4.34M |
| July 23, 2026 | 1,000.01 | 999.99 | 999.99 | 1,000.01 | 999.6 | 2.14M |
| July 22, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.6 | 2.9M |
| July 21, 2026 | 1,001 | 1,000 | 1,000 | 1,001 | 999.11 | 2.87M |
| July 20, 2026 | 980 | 1,000 | 1,000 | 1,002.98 | 980 | 3.68M |
| July 17, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.11 | 3.51M |
| July 16, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.3M |
| July 15, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.11 | 3.65M |
| July 14, 2026 | 1,000 | 1,000 | 1,000 | 1,005 | 999.11 | 2.98M |
| July 13, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.5 | 2.43M |
| July 10, 2026 | 999.11 | 1,000 | 1,000 | 1,000.01 | 999.11 | 3.18M |
| July 09, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.87M |
| July 08, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.76M |
| July 07, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.98 | 4.3M |
| July 06, 2026 | 1,000 | 999.99 | 999.99 | 1,000 | 998.1 | 10.13M |
| July 03, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.18 | 14.47M |
| July 02, 2026 | 1,000.97 | 1,000 | 1,000 | 1,000.97 | 999.11 | 4.82M |
| July 01, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.26M |
| June 30, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 6.8M |
| June 29, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.86M |
| June 25, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.56M |
| June 24, 2026 | 999.11 | 999.99 | 999.99 | 1,003 | 999.11 | 4.86M |
| June 23, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.1 | 3.4M |
| June 22, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.22M |
| June 19, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.09 | 3.97M |
| June 18, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.05 | 2.72M |
| June 17, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 998.09 | 3.39M |
| June 16, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.03M |
| June 15, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 998.09 | 2.68M |
| June 12, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.54M |
| June 11, 2026 | 997 | 1,000 | 1,000 | 1,000.01 | 997 | 2.57M |
| June 10, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.39M |
| June 09, 2026 | 999 | 1,000 | 1,000 | 1,000.01 | 998.06 | 2.21M |
| June 08, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 997.26 | 3.08M |
| June 05, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.38M |
| June 04, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 975.01 | 2.27M |
| June 03, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 997 | 2.66M |
| June 02, 2026 | 974.99 | 1,000 | 1,000 | 1,000.01 | 974.99 | 2.71M |
| June 01, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.25M |
| May 29, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 6.22M |
| May 27, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.96M |
| May 26, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.96M |
| May 25, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.41M |
| May 22, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.72M |
| May 21, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.75M |
| May 20, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.81M |
| May 19, 2026 | 995 | 999.99 | 999.99 | 1,000.01 | 995 | 2.9M |
| May 18, 2026 | 999.94 | 1,000 | 1,000 | 1,000.01 | 995 | 2.31M |
| May 15, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 6.54M |
| May 14, 2026 | 999.99 | 1,000 | 1,000 | 1,003 | 999.99 | 2.47M |
| May 13, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 970.3 | 4.09M |
| May 12, 2026 | 999 | 1,000 | 1,000 | 1,000.01 | 999 | 3.83M |
| May 11, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.71M |
| May 08, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.51M |
| May 07, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.32M |
AD
