Nippon India ETF Nifty 1D Rate Liquid BeES (LIQUIDBEES.NS) NSE
1,000.00
+0.01(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,000.00
+0.01(+0.00%)
Currency In INR
If you invested ₹1000 in Nippon India ETF Nifty 1D Rate Liquid BeES (LIQUIDBEES.NS) 10 years ago, it would be worth ₹1,290.99 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,139.42, while ₹1000 invested 1 year ago would be worth ₹1,013.97. This corresponds to total returns of 29.1%, 13.94%, 1.4%, respectively, with annualized returns of 2.59%, 2.65%, 1.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.99M |
| April 22, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 998.09 | 5.08M |
| April 21, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 970.3 | 5.65M |
| April 20, 2026 | 999 | 999.99 | 999.99 | 1,000.01 | 999 | 11.67M |
| April 17, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 17.95M |
| April 16, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 7.38M |
| April 15, 2026 | 1,000.02 | 1,000 | 1,000 | 1,000.02 | 999.99 | 5.12M |
| April 13, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.91M |
| April 10, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999 | 3.26M |
| April 09, 2026 | 1,000.02 | 999.99 | 999.99 | 1,000.02 | 999.99 | 3.15M |
| April 08, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999 | 4.95M |
| April 07, 2026 | 1,000.03 | 1,000 | 1,000 | 1,001.88 | 999.99 | 2.58M |
| April 06, 2026 | 998.09 | 999.99 | 999.99 | 1,000.01 | 998.09 | 5.88M |
| April 02, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 4.87M |
| April 01, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.05M |
| March 30, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 6.41M |
| March 27, 2026 | 1,000.01 | 1,000 | 1,000 | 1,000.01 | 999.99 | 4.57M |
| March 25, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 4.68M |
| March 24, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 5.77M |
| March 23, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.77M |
| March 20, 2026 | -1 | -1 | 999.99 | -1 | -1 | 0 |
| March 19, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.91M |
| March 18, 2026 | 999 | 1,000 | 1,000 | 1,000.01 | 999 | 3.97M |
| March 17, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.7M |
| March 16, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 4.42M |
| March 13, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 5.81M |
| March 12, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 998.09 | 3.2M |
| March 11, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.39M |
| March 10, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.28M |
| March 09, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 997 | 5.45M |
| March 06, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.81M |
| March 05, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.41M |
| March 04, 2026 | -1 | -1 | 999.99 | -1 | -1 | 0 |
| March 02, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.98 | 4.09M |
| February 27, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.71M |
| February 26, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.65M |
| February 25, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 4.95M |
| February 24, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.95 | 4.23M |
| February 23, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 4.2M |
| February 20, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.95 | 3.24M |
| February 19, 2026 | 1,000.1 | 1,000 | 1,000 | 1,000.1 | 999.99 | 3.74M |
| February 18, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.74M |
| February 17, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.29M |
| February 16, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 4.75M |
| February 13, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 4.45M |
| February 12, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.67M |
| February 11, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.41M |
| February 10, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.06M |
| February 09, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.54M |
| February 06, 2026 | 1,001.88 | 1,000 | 1,000 | 1,001.88 | 999.99 | 4.46M |
| February 05, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.19M |
| February 04, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.15M |
| February 03, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 998.09 | 3.57M |
| February 02, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 998.09 | 4.13M |
| February 01, 2026 | 999.95 | 1,000 | 1,000 | 1,000.01 | 999.09 | 2.79M |
| January 30, 2026 | 1,000.85 | 1,000 | 1,000 | 1,000.85 | 999.99 | 4.2M |
| January 29, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 998 | 3.55M |
| January 28, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 5.93M |
| January 27, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 5.63M |
| January 23, 2026 | 1,000.99 | 1,000 | 1,000 | 1,000.99 | 999.99 | 5.13M |