Nippon India ETF Nifty 1D Rate Liquid BeES (LIQUIDBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LIQUIDBEES.NS Historical Return
If you invested ₹1000 in Nippon India ETF Nifty 1D Rate Liquid BeES (LIQUIDBEES.NS) 10 years ago, it would be worth ₹1,282.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,137.19, while ₹1000 invested 1 year ago would be worth ₹1,006.78. This corresponds to total returns of 28.22%, 13.72%, 0.68%, respectively, with annualized returns of 2.52%, 2.6%, 0.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LIQUIDBEES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.22M |
| June 19, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.09 | 3.97M |
| June 18, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.05 | 2.72M |
| June 17, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 998.09 | 3.39M |
| June 16, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.03M |
| June 15, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 998.09 | 2.68M |
| June 12, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.54M |
| June 11, 2026 | 997 | 1,000 | 1,000 | 1,000.01 | 997 | 2.57M |
| June 10, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.39M |
| June 09, 2026 | 999 | 1,000 | 1,000 | 1,000.01 | 998.06 | 2.21M |
| June 08, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 997.26 | 3.08M |
| June 05, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.38M |
| June 04, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 975.01 | 2.27M |
| June 03, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 997 | 2.66M |
| June 02, 2026 | 974.99 | 1,000 | 1,000 | 1,000.01 | 974.99 | 2.71M |
| June 01, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.25M |
| May 29, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 6.22M |
| May 27, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.96M |
| May 26, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.96M |
| May 25, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.41M |
| May 22, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.72M |
| May 21, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.75M |
| May 20, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.81M |
| May 19, 2026 | 995 | 999.99 | 999.99 | 1,000.01 | 995 | 2.9M |
| May 18, 2026 | 999.94 | 1,000 | 1,000 | 1,000.01 | 995 | 2.31M |
| May 15, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 6.54M |
| May 14, 2026 | 999.99 | 1,000 | 1,000 | 1,003 | 999.99 | 2.47M |
| May 13, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 970.3 | 4.09M |
| May 12, 2026 | 999 | 1,000 | 1,000 | 1,000.01 | 999 | 3.83M |
| May 11, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.71M |
| May 08, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.51M |
| May 07, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.32M |
| May 06, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.78M |
| May 05, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.9M |
| May 04, 2026 | 1,000.01 | 999.99 | 999.99 | 1,002.98 | 969.99 | 2.8M |
| April 30, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.87M |
| April 29, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999 | 2.77M |
| April 28, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 5.08M |
| April 27, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 997.15 | 2.77M |
| April 24, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.38M |
| April 23, 2026 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.99M |
| April 22, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 998.09 | 5.08M |
| April 21, 2026 | 999.99 | 999.99 | 999.99 | 1,000.01 | 970.3 | 5.65M |
| April 20, 2026 | 999 | 999.99 | 999.99 | 1,000.01 | 999 | 11.67M |
| April 17, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 17.95M |
| April 16, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 7.38M |
| April 15, 2026 | 1,000.02 | 1,000 | 1,000 | 1,000.02 | 999.99 | 5.12M |
| April 13, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.91M |
| April 10, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999 | 3.26M |
| April 09, 2026 | 1,000.02 | 999.99 | 999.99 | 1,000.02 | 999.99 | 3.15M |
| April 08, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999 | 4.95M |
| April 07, 2026 | 1,000.03 | 1,000 | 1,000 | 1,001.88 | 999.99 | 2.58M |
| April 06, 2026 | 998.09 | 999.99 | 999.99 | 1,000.01 | 998.09 | 5.88M |
| April 02, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 4.87M |
| April 01, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.05M |
| March 30, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 6.41M |
| March 27, 2026 | 1,000.01 | 1,000 | 1,000 | 1,000.01 | 999.99 | 4.57M |
| March 25, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 4.68M |
| March 24, 2026 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 5.77M |
| March 23, 2026 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.77M |
AD
