999.99
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.99M |
| October 29, 2025 | 1,029.99 | 999.99 | 999.99 | 1,029.99 | 999.99 | 5.98M |
| October 28, 2025 | 999.98 | 999.99 | 999.99 | 1,000.01 | 999.98 | 4.11M |
| October 27, 2025 | 999.99 | 1,000 | 1,000 | 1,000.85 | 999.99 | 2.23M |
| October 24, 2025 | 1,000.77 | 1,000 | 1,000 | 1,000.77 | 999.63 | 3.91M |
| October 23, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.42M |
| October 21, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.56 | 705,053 |
| October 20, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.56 | 2.6M |
| October 17, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 4.7M |
| October 16, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.44M |
| October 15, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.23M |
| October 14, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.56 | 2.55M |
| October 13, 2025 | 1,000 | 999.99 | 999.99 | 1,000.97 | 999.99 | 2.82M |
| October 10, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.49M |
| October 09, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.36M |
| October 08, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.5M |
| October 07, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.94M |
| October 06, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 998.61 | 10.94M |
| October 03, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 13.84M |
| October 01, 2025 | 1,000 | 1,000 | 1,000 | 1,000.99 | 999.99 | 8.16M |
| September 30, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 6.34M |
| September 29, 2025 | 1,000 | 999.99 | 999.99 | 1,000.77 | 999.56 | 3.8M |
| September 26, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 4.16M |
| September 25, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.67M |
| September 24, 2025 | 1,000.25 | 1,000 | 1,000 | 1,000.25 | 999.99 | 1.65M |
| September 23, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.56 | 1.94M |
| September 22, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.51 | 2.26M |
| September 19, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 972,760 |
| September 18, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.93M |
| September 17, 2025 | 1,000.01 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.75M |
| September 16, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.79M |
| September 15, 2025 | 999.56 | 999.99 | 999.99 | 1,000.01 | 999.56 | 3.6M |
| September 12, 2025 | 999.99 | 1,000 | 1,000 | 1,000.77 | 999.52 | 2.9M |
| September 11, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.66 | 1.79M |
| September 10, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.98M |
| September 09, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2M |
| September 08, 2025 | 999.56 | 999.99 | 999.99 | 1,000.3 | 999.56 | 3.08M |
| September 05, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 1.7M |
| September 04, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.05M |
| September 03, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.51 | 3.06M |
| September 02, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 2.69M |
| September 01, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.66M |
| August 29, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.45 | 3.47M |
| August 28, 2025 | 999.45 | 999.99 | 999.99 | 1,000.01 | 999.45 | 5.5M |
| August 26, 2025 | 1,000 | 999.99 | 999.99 | 1,000.88 | 999.99 | 2.7M |
| August 25, 2025 | 999.11 | 999.99 | 999.99 | 1,000.96 | 999.11 | 1.83M |
| August 22, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.75 | 2.49M |
| August 21, 2025 | 1,000 | 1,000 | 1,000 | 1,001.55 | 999.45 | 4.06M |
| August 20, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 2.58M |
| August 19, 2025 | 1,000.93 | 999.99 | 999.99 | 1,000.93 | 999.99 | 1.86M |
| August 18, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 998 | 2.55M |
| August 14, 2025 | 999.99 | 1,000 | 1,000 | 1,000.01 | 999.99 | 3.18M |
| August 13, 2025 | 999.45 | 999.99 | 999.99 | 1,000.01 | 999.45 | 1.56M |
| August 12, 2025 | 1,000 | 1,000 | 1,000 | 1,000.01 | 999.99 | 1.89M |
| August 11, 2025 | 1,000 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.26M |
| August 08, 2025 | 1,000 | 1,000 | 1,000 | 1,000.88 | 999.99 | 2.06M |
| August 07, 2025 | 999.99 | 999.99 | 999.99 | 1,000.01 | 999.99 | 3.63M |
| August 06, 2025 | 999.99 | 999.99 | 999.99 | 1,000.1 | 999.99 | 3.1M |
| August 05, 2025 | 1,001.55 | 1,000 | 1,000 | 1,001.55 | 999.45 | 3.12M |
| August 04, 2025 | 1,000.96 | 999.99 | 999.99 | 1,000.96 | 999.99 | 4.25M |