Amundi STOXX Europe 600 Insurance UCITS ETF Acc (LIRU.DE) XETRA

Currency In EUR

LIRU.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF (LIRU.DE) since IPO date, it would be worth €2,688.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,134.14, while €1000 invested 1 year ago would be worth €1,170.73. This corresponds to total returns of 168.84%, 113.41%, 17.07%, respectively, with annualized returns of 13.87%, 16.38%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	96.07	95.78	95.78	96.36	95.78	188
September 09, 2026	96.33	95.68	95.68	96.34	95.43	765
September 08, 2026	97.81	97.07	97.07	97.81	96.56	77
September 07, 2026	98.52	97.89	97.89	98.52	97.89	446
September 04, 2026	98.83	98.88	98.88	99.18	98.71	403
September 03, 2026	97.94	99.1	99.1	99.1	97.94	166
September 02, 2026	98.28	97.63	97.63	98.28	97.59	593
September 01, 2026	98.04	98.03	98.03	98.17	97.54	478
August 31, 2026	98.1	97.7	97.7	98.38	97.7	1,619
August 28, 2026	97.98	98.13	98.13	98.17	97.85	195
August 27, 2026	97.91	97.21	97.21	97.91	97.05	42
August 26, 2026	98.07	98.08	98.08	98.24	98.07	73
August 25, 2026	97.75	97.83	97.83	98.03	97.67	129
August 24, 2026	96.82	97.36	97.36	97.36	96.71	1,858
August 21, 2026	96.19	96.57	96.57	96.57	96.19	145
August 20, 2026	96.25	96.11	96.11	96.28	95.69	562
August 19, 2026	97.81	96.56	96.56	97.81	96.56	341
August 18, 2026	97.5	97.61	97.61	97.61	97.29	60
August 17, 2026	97.5	97.42	97.42	98.04	97.42	2,145
August 14, 2026	97.09	97.69	97.69	97.9	97.09	901
August 13, 2026	97.36	96.87	96.87	97.44	96.87	177
August 12, 2026	96.69	97.04	97.04	97.05	96.69	1,378
August 11, 2026	97.61	96.66	96.66	97.61	96.65	2,225
August 10, 2026	97.5	97.59	97.59	97.59	97.44	876
August 07, 2026	97	97.66	97.66	98.25	97	1,571
August 06, 2026	97.25	97.76	97.76	97.99	97.25	468
August 05, 2026	97.61	97.42	97.42	97.86	97.2	4,625
August 04, 2026	97.87	97.51	97.51	97.9	97.34	86
August 03, 2026	97.79	97.83	97.83	97.95	97.42	1,875
July 31, 2026	97.74	97.81	97.81	97.97	97.62	405
July 30, 2026	97.25	97.77	97.77	97.99	97.25	1,064
July 29, 2026	97.65	97.17	97.17	97.7	96.71	3,228
July 28, 2026	97.67	97.79	97.79	97.88	97.32	2,433
July 27, 2026	97.58	97.51	97.51	97.88	97.47	1,599
July 24, 2026	96.85	97.08	97.08	97.08	96.48	397
July 23, 2026	96.22	96.41	96.41	96.76	96.22	2,066
July 22, 2026	96.49	96.74	96.74	97.54	96.49	1,018
July 21, 2026	96.45	96.05	96.05	96.45	95.72	134
July 20, 2026	96.51	96.5	96.5	96.74	96.16	816
July 17, 2026	96.11	96.86	96.86	96.86	96.11	370
July 16, 2026	94.99	96.01	96.01	96.01	94.98	953
July 15, 2026	95.35	95.44	95.44	95.44	95.03	307
July 14, 2026	95.35	95.87	95.87	96.07	95.19	788
July 13, 2026	95.91	95.72	95.72	96.08	95.56	788
July 10, 2026	95.36	95.58	95.58	95.95	95.35	479
July 09, 2026	95.27	95.28	95.28	95.3	94.88	518
July 08, 2026	94.86	94.85	94.85	95.22	94.2	147
July 07, 2026	95.23	95.46	95.46	96.06	95.23	779
July 06, 2026	95.14	95.09	95.09	95.52	94.97	3,128
July 03, 2026	94.93	94.67	94.67	95.09	94.39	1,713
July 02, 2026	93.83	94.7	94.7	95.01	93.83	843
July 01, 2026	93.16	93.57	93.57	93.57	92.73	566
June 30, 2026	92.57	93.34	93.34	93.38	92.57	250
June 29, 2026	92.42	92.45	92.45	92.56	92.41	357
June 26, 2026	91.95	92.42	92.42	92.42	91.88	2,184
June 25, 2026	91.87	92.28	92.28	92.35	91.86	292
June 24, 2026	91.36	91.8	91.8	91.83	91.2	1,276
June 23, 2026	91.34	91.72	91.72	91.72	91.17	554
June 22, 2026	91	91.82	91.82	91.82	90.8	3,542
June 19, 2026	90.14	90.71	90.71	90.92	90.14	324