Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF (LIRU.DE) XETRA

82.30

-0.13(-0.16%)

Updated at September 08 11:37AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202583.282.4382.4383.282.341,606
September 04, 202582.3582.982.983.182.352,075
September 03, 202581.7281.9781.9781.9781.491,073
September 02, 202583.5582.2782.2783.5582.27964
September 01, 202584.1383.6383.6384.1383.34428
August 29, 202584.1584.0684.0684.1883.8127
August 28, 202584.9284.1484.1484.9283.912,784
August 27, 202584.7284.6184.6184.7484.331,072
August 26, 202584.4984.4684.4684.684.27732
August 25, 202586.1985.785.786.285.7360
August 22, 202586.7686.4386.4386.8186.43352
August 21, 202587.186.9286.9287.1386.811,432
August 20, 202586.2886.9486.9486.9486.28153
August 19, 202586.1485.9885.9886.3285.91335
August 18, 202586.2585.9985.9986.2585.931,718
August 15, 202586.886.4686.4686.9186.46865
August 14, 202585.7486.3286.3286.7485.742,069
August 13, 202585.0585.4585.4585.5485.05503
August 12, 202585.1284.7384.7385.2884.73411
August 11, 202585.1884.9784.9785.2184.89861
August 08, 202584.8884.7684.7684.8884.552,096
August 07, 202585.4586.1486.1486.7785.34,098
August 06, 202584.0884.7984.7984.7984.082,234
August 05, 202583.1483.683.683.8983.143,375
August 04, 202581.583.0183.0183.181.514,046
August 01, 202582.4880.980.982.7680.93,678
July 31, 202583.5783.7683.7683.8183.412,186
July 30, 202583.1283.2383.2383.3782.96735
July 29, 202582.9283.3783.3783.5582.92670
July 28, 202583.2382.5382.5383.3782.351,557
July 25, 202582.8582.882.882.9182.47170
July 24, 202583.9383.0483.0483.9782.991,320
July 23, 202583.383.1583.1583.4783.11377
July 22, 202582.6982.3282.3282.6982.011,709
July 21, 202582.6782.8982.8982.8982.51571
July 18, 202582.8582.7282.7282.8582.411,303
July 17, 202582.1782.3182.3182.3281.933,378
July 16, 202581.5381.7681.7682.2281.53192
July 15, 202582.2781.4581.4582.2781.45888
July 14, 202581.7182.1582.1582.1581.45643
July 11, 202582.1982.0482.0482.1981.692,489
July 10, 202582.8982.0282.0282.8982.02430
July 09, 202582.2682.782.782.9782.26698
July 08, 202581.9581.8681.8681.9581.64138
July 07, 202581.2281.9281.9281.9281.22249
July 04, 202581.180.9180.9181.180.781,293
July 03, 202580.4981.2981.2981.2980.49603
July 02, 202581.4680.1980.1981.4680.13573
July 01, 202581.8380.980.981.8480.9527
June 30, 202581.5481.3281.3281.5481.175
June 27, 202581.2781.3981.3981.3981.147,696
June 26, 202581.2980.9180.9181.2980.89167
June 25, 202581.2780.9980.9981.2780.86173
June 24, 202581.5881.0181.018281.01969
June 23, 202580.6480.4680.4680.9780.41769
June 20, 202580.7181.3681.3681.480.71656
June 19, 202580.1880.2580.2580.4780.1874
June 18, 202581.180.5780.5781.180.57273
June 17, 202580.5380.7180.718180.37163
June 16, 202581.2281.4781.4781.4781.01732