Amundi STOXX Europe 600 Insurance UCITS ETF Acc (LIRU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LIRU.DE Historical Return
If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF (LIRU.DE) since IPO date, it would be worth €2,572.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,071.73, while €1000 invested 1 year ago would be worth €1,098.33. This corresponds to total returns of 157.24%, 107.17%, 9.83%, respectively, with annualized returns of 13.11%, 15.67%, 9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LIRU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 95.2 | 93.35 | 93.35 | 95.2 | 93.35 | 648 |
| September 29, 2026 | 95.12 | 94.65 | 94.65 | 95.41 | 94.65 | 192 |
| September 28, 2026 | 95.7 | 95.22 | 95.22 | 95.7 | 95.22 | 542 |
| September 25, 2026 | 95.34 | 95.33 | 95.33 | 95.54 | 95.33 | 312 |
| September 24, 2026 | 94.05 | 94.9 | 94.9 | 94.99 | 94.01 | 2,854 |
| September 23, 2026 | 96.29 | 94.46 | 94.46 | 96.32 | 94.46 | 703 |
| September 22, 2026 | 97.43 | 96.06 | 96.06 | 97.57 | 96.06 | 850 |
| September 21, 2026 | 97.46 | 98.01 | 98.01 | 98.1 | 97.46 | 580 |
| September 18, 2026 | 98.04 | 97.39 | 97.39 | 98.04 | 96.92 | 1,166 |
| September 17, 2026 | 98.27 | 98.74 | 98.74 | 98.87 | 98.27 | 64 |
| September 16, 2026 | 97.59 | 97.99 | 97.99 | 98.02 | 97.46 | 2,082 |
| September 15, 2026 | 96.64 | 97.36 | 97.36 | 97.63 | 96.64 | 695 |
| September 11, 2026 | 96.43 | 96.4 | 96.4 | 96.89 | 96.36 | 742 |
| September 10, 2026 | 96.07 | 95.78 | 95.78 | 96.36 | 95.78 | 188 |
| September 09, 2026 | 96.33 | 95.68 | 95.68 | 96.34 | 95.43 | 765 |
| September 08, 2026 | 97.81 | 97.07 | 97.07 | 97.81 | 96.56 | 77 |
| September 07, 2026 | 98.52 | 97.89 | 97.89 | 98.52 | 97.89 | 446 |
| September 04, 2026 | 98.83 | 98.88 | 98.88 | 99.18 | 98.71 | 403 |
| September 03, 2026 | 97.94 | 99.1 | 99.1 | 99.1 | 97.94 | 166 |
| September 02, 2026 | 98.28 | 97.63 | 97.63 | 98.28 | 97.59 | 593 |
| September 01, 2026 | 98.04 | 98.03 | 98.03 | 98.17 | 97.54 | 478 |
| August 31, 2026 | 98.1 | 97.7 | 97.7 | 98.38 | 97.7 | 1,619 |
| August 28, 2026 | 97.98 | 98.13 | 98.13 | 98.17 | 97.85 | 195 |
| August 27, 2026 | 97.91 | 97.21 | 97.21 | 97.91 | 97.05 | 42 |
| August 26, 2026 | 98.07 | 98.08 | 98.08 | 98.24 | 98.07 | 73 |
| August 25, 2026 | 97.75 | 97.83 | 97.83 | 98.03 | 97.67 | 129 |
| August 24, 2026 | 96.82 | 97.36 | 97.36 | 97.36 | 96.71 | 1,858 |
| August 21, 2026 | 96.19 | 96.57 | 96.57 | 96.57 | 96.19 | 145 |
| August 20, 2026 | 96.25 | 96.11 | 96.11 | 96.28 | 95.69 | 562 |
| August 19, 2026 | 97.81 | 96.56 | 96.56 | 97.81 | 96.56 | 341 |
| August 18, 2026 | 97.5 | 97.61 | 97.61 | 97.61 | 97.29 | 60 |
| August 17, 2026 | 97.5 | 97.42 | 97.42 | 98.04 | 97.42 | 2,145 |
| August 14, 2026 | 97.09 | 97.69 | 97.69 | 97.9 | 97.09 | 901 |
| August 13, 2026 | 97.36 | 96.87 | 96.87 | 97.44 | 96.87 | 177 |
| August 12, 2026 | 96.69 | 97.04 | 97.04 | 97.05 | 96.69 | 1,378 |
| August 11, 2026 | 97.61 | 96.66 | 96.66 | 97.61 | 96.65 | 2,225 |
| August 10, 2026 | 97.5 | 97.59 | 97.59 | 97.59 | 97.44 | 876 |
| August 07, 2026 | 97 | 97.66 | 97.66 | 98.25 | 97 | 1,571 |
| August 06, 2026 | 97.25 | 97.76 | 97.76 | 97.99 | 97.25 | 468 |
| August 05, 2026 | 97.61 | 97.42 | 97.42 | 97.86 | 97.2 | 4,625 |
| August 04, 2026 | 97.87 | 97.51 | 97.51 | 97.9 | 97.34 | 86 |
| August 03, 2026 | 97.79 | 97.83 | 97.83 | 97.95 | 97.42 | 1,875 |
| July 31, 2026 | 97.74 | 97.81 | 97.81 | 97.97 | 97.62 | 405 |
| July 30, 2026 | 97.25 | 97.77 | 97.77 | 97.99 | 97.25 | 1,064 |
| July 29, 2026 | 97.65 | 97.17 | 97.17 | 97.7 | 96.71 | 3,228 |
| July 28, 2026 | 97.67 | 97.79 | 97.79 | 97.88 | 97.32 | 2,433 |
| July 27, 2026 | 97.58 | 97.51 | 97.51 | 97.88 | 97.47 | 1,599 |
| July 24, 2026 | 96.85 | 97.08 | 97.08 | 97.08 | 96.48 | 397 |
| July 23, 2026 | 96.22 | 96.41 | 96.41 | 96.76 | 96.22 | 2,066 |
| July 22, 2026 | 96.49 | 96.74 | 96.74 | 97.54 | 96.49 | 1,018 |
| July 21, 2026 | 96.45 | 96.05 | 96.05 | 96.45 | 95.72 | 134 |
| July 20, 2026 | 96.51 | 96.5 | 96.5 | 96.74 | 96.16 | 816 |
| July 17, 2026 | 96.11 | 96.86 | 96.86 | 96.86 | 96.11 | 370 |
| July 16, 2026 | 94.99 | 96.01 | 96.01 | 96.01 | 94.98 | 953 |
| July 15, 2026 | 95.35 | 95.44 | 95.44 | 95.44 | 95.03 | 307 |
| July 14, 2026 | 95.35 | 95.87 | 95.87 | 96.07 | 95.19 | 788 |
| July 13, 2026 | 95.91 | 95.72 | 95.72 | 96.08 | 95.56 | 788 |
| July 10, 2026 | 95.36 | 95.58 | 95.58 | 95.95 | 95.35 | 479 |
| July 09, 2026 | 95.27 | 95.28 | 95.28 | 95.3 | 94.88 | 518 |
| July 08, 2026 | 94.86 | 94.85 | 94.85 | 95.22 | 94.2 | 147 |
AD
