Amundi STOXX Europe 600 Insurance UCITS ETF Acc (LIRU.DE) XETRA

86.69

+0.08(+0.09%)

Updated at June 02 05:35PM

Currency In EUR

LIRU.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF (LIRU.DE) since IPO date, it would be worth €2,405.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,936.34, while €1000 invested 1 year ago would be worth €1,042.7. This corresponds to total returns of 140.54%, 93.63%, 4.27%, respectively, with annualized returns of 12.7%, 14.12%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.51	86.69	86.69	86.95	86.51	1,921
June 01, 2026	87.3	86.61	86.61	87.3	86.12	4,427
May 29, 2026	87.87	87.6	87.6	88.1	87.51	6,613
May 28, 2026	88.95	87.8	87.8	89.14	87.77	319
May 27, 2026	89.72	89.36	89.36	89.81	89.36	740
May 26, 2026	90.37	89.68	89.68	90.37	89.68	347
May 25, 2026	90.26	90.57	90.57	90.57	90.04	7,263
May 22, 2026	89.6	89.36	89.36	89.6	89.3	1,027
May 21, 2026	89.85	89.54	89.54	90.01	89.54	1,020
May 20, 2026	88.81	89.96	89.96	90.05	88.46	312
May 19, 2026	89.77	89.19	89.19	89.87	89.19	1,169
May 18, 2026	87.64	89.38	89.38	89.58	87.64	2,334
May 15, 2026	88.22	87.86	87.86	88.48	87.86	1,094
May 14, 2026	87.63	88.39	88.39	88.39	87.63	384
May 13, 2026	87.56	87.2	87.2	87.7	86.88	1,208
May 12, 2026	86.68	86.49	86.49	87.14	86.48	105
May 11, 2026	86.8	88.07	88.07	88.11	86.8	3,798
May 08, 2026	89.01	87.5	87.5	89.01	87.33	9,224
May 07, 2026	89.04	88.36	88.36	89.04	88.36	1,530
May 06, 2026	88.29	89.24	89.24	89.73	88.29	1,025
May 05, 2026	86.4	86.9	86.9	87.52	86.38	3,719
May 04, 2026	87.77	86.62	86.62	87.77	86.41	3,368
April 30, 2026	86.36	87.92	87.92	87.92	86.36	1,460
April 29, 2026	88.1	86.84	86.84	88.1	86.8	326
April 28, 2026	88.41	88.3	88.3	88.94	88.2	3,861
April 27, 2026	88.37	88.06	88.06	88.58	88.06	2,516
April 24, 2026	88.65	88.6	88.6	88.8	88.28	752
April 23, 2026	88.98	89.13	89.13	89.21	88.56	990
April 22, 2026	90.48	89.21	89.21	90.48	89.21	816
April 21, 2026	90.2	90.36	90.36	90.82	90.2	449
April 20, 2026	89.35	89.98	89.98	89.98	89.2	1,620
April 17, 2026	89.08	89.95	89.95	90.12	89.08	1,265
April 16, 2026	88.93	89.04	89.04	89.52	88.93	3,824
April 15, 2026	89.02	89	89	89.02	88.31	1,823
April 14, 2026	87.82	88.54	88.54	88.54	87.79	1,369
April 13, 2026	86.98	87.62	87.62	87.62	86.92	1,369
April 10, 2026	87.59	87.1	87.1	87.82	87.1	2,786
April 09, 2026	87.55	87.6	87.6	87.61	87.03	529
April 08, 2026	88.04	87.21	87.21	88.04	86.77	4,902
April 07, 2026	86.38	85.5	85.5	86.86	85.5	4,561
April 02, 2026	84.89	85.93	85.93	85.93	84.88	5,521
April 01, 2026	85.4	85.65	85.65	85.89	85.33	3,231
March 31, 2026	84.01	84	84	84.45	83.66	1,515
March 30, 2026	82.13	83.63	83.63	83.63	82.13	3,212
March 27, 2026	82.44	82.18	82.18	82.44	81.85	499
March 26, 2026	82.65	82.3	82.3	82.68	82.06	2,179
March 25, 2026	83.02	82.93	82.93	83.25	82.6	3,046
March 24, 2026	82.42	81.81	81.81	82.5	81.65	9,291
March 23, 2026	80.39	81.73	81.73	82.45	79.79	4,188
March 20, 2026	83.73	81.8	81.8	83.73	81.8	9,908
March 19, 2026	83.93	82.89	82.89	84.39	82.79	16,088
March 18, 2026	85.49	84.54	84.54	85.6	84.54	479
March 17, 2026	83.9	85.23	85.23	85.24	83.9	4,401
March 16, 2026	83.25	83.93	83.93	84.31	82.95	648
March 13, 2026	82.3	83.19	83.19	83.58	82.24	856
March 12, 2026	82.3	82.6	82.6	82.6	81.99	608
March 11, 2026	82.25	82.45	82.45	82.54	82.12	5,840
March 10, 2026	83.44	82.99	82.99	83.44	82.97	4,820
March 09, 2026	80.51	81.52	81.52	81.71	80.47	8,494
March 06, 2026	83.22	82.04	82.04	83.22	81.18	22,543