Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF (LIRU.DE) XETRA

83.52

-0.36(-0.43%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202583.5783.8883.8883.8883.5375
December 03, 202584.1783.4983.4984.1783.49282
December 02, 202584.4884.6484.6484.7584.4681
December 01, 202584.7484.3484.3484.7484.27253
November 28, 202584.7984.9684.9684.9684.55377
November 27, 202584.5984.8984.8984.9684.59631
November 26, 202583.7384.6484.6484.6483.73705
November 25, 202582.8383.5683.5683.5682.57356
November 24, 202583.0982.8982.8983.2282.4742
November 21, 202582.3383.0183.0183.3282.33293
November 20, 202582.982.7482.7482.9782.64144
November 19, 202582.6382.382.382.6382.32
November 18, 202582.5582.6682.6682.782.374,685
November 17, 202584.5383.8183.8184.5383.681,377
November 14, 202584.9684.5684.5684.9684.39701
November 13, 202585.2785.3685.3685.4785.04554
November 12, 202584.6784.9684.9685.1784.671,729
November 11, 202583.6784.5384.5384.5383.67183
November 10, 202583.383.8283.8283.8283.22142
November 07, 202583.4582.7982.7983.4582.27374
November 06, 202583.4183.1683.1683.4182.941,204
November 05, 202582.9383.6783.6783.7182.811,586
November 04, 202581.9383.0183.0183.0181.91792
November 03, 202582.9582.8582.8583.282.822,350
October 31, 202583.6482.6182.6183.6482.53279
October 30, 202583.9584.1584.1584.2283.42379
October 29, 202583.7683.7883.7884.0683.66378
October 28, 202584.5984.384.384.5983.98399
October 27, 202584.0584.4184.4184.4183.84801
October 24, 202583.5483.8183.8183.8183.03918
October 23, 202583.3983.5583.5583.6183.36414
October 22, 202583.4583.3983.3983.5183.131,457
October 21, 202583.0383.1983.1983.1983.03530
October 20, 202582.9382.6682.6683.0482.393,843
October 17, 202582.6582.2882.2882.6582.091,071
October 16, 202584.8984.1184.1184.9783.698,383
October 15, 202585.8985.1985.1986.1585.19213
October 14, 202584.5485.7785.7785.7784.54748
October 13, 202585.2484.9484.9485.3384.85221
October 10, 202585.5784.8484.8485.5884.84173
October 09, 202585.8985.3585.3586.0285.35187
October 08, 202585.2185.9185.9185.9285.03492
October 07, 202584.884.8884.8884.9884.741,138
October 06, 202584.0784.6684.6684.7184.071,373
October 03, 202584.3383.9283.9284.3383.75377
October 02, 202584.484.0884.0884.6784.015,373
October 01, 202583.6684.4184.4184.4983.631,615
September 30, 202583.8783.983.983.9983.392,455
September 29, 202583.7883.6383.6383.9683.591,839
September 26, 202582.6283.5283.5283.5982.621,047
September 25, 202581.5781.8481.8482.0981.57202
September 24, 202581.6581.7781.7781.8981.49560
September 23, 202582.4582.0682.0682.4582.06866
September 22, 202581.8282.1782.1782.1781.82211
September 19, 202582.0582.0682.0682.1881.95418
September 18, 202581.9681.9581.9582.0181.682,775
September 17, 202581.6781.7781.7781.9781.44817
September 16, 202582.8381.6181.6182.8881.611,692
September 15, 202583.6383.4983.4983.8783.44327
September 12, 202583.2683.2783.2783.3182.86465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved