88.12
+0.28(+0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 88.02 | 88.12 | 88.12 | 88.22 | 87.97 | 853 |
| December 22, 2025 | 87.21 | 87.84 | 87.84 | 87.84 | 87.18 | 1,776 |
| December 19, 2025 | 86.88 | 87.45 | 87.45 | 87.45 | 86.88 | 520 |
| December 18, 2025 | 86.04 | 86.77 | 86.77 | 86.77 | 86.04 | 466 |
| December 17, 2025 | 86.39 | 86.41 | 86.41 | 86.62 | 86.39 | 112 |
| December 16, 2025 | 86.13 | 86.01 | 86.01 | 86.28 | 85.91 | 210 |
| December 15, 2025 | 85.53 | 85.97 | 85.97 | 85.97 | 85.53 | 665 |
| December 12, 2025 | 85.58 | 85.02 | 85.02 | 86.01 | 85.02 | 506 |
| December 11, 2025 | 84.63 | 85.24 | 85.24 | 85.33 | 84.57 | 732 |
| December 10, 2025 | 84.23 | 84.47 | 84.47 | 84.47 | 84.08 | 254 |
| December 09, 2025 | 84.07 | 84.71 | 84.71 | 84.72 | 84.07 | 1,698 |
| December 08, 2025 | 83.31 | 83.67 | 83.67 | 83.72 | 83.17 | 1,176 |
| December 05, 2025 | 83.23 | 83.31 | 83.31 | 83.85 | 83.23 | 1,709 |
| December 04, 2025 | 83.57 | 83.88 | 83.88 | 83.88 | 83.53 | 75 |
| December 03, 2025 | 84.17 | 83.49 | 83.49 | 84.17 | 83.49 | 282 |
| December 02, 2025 | 84.48 | 84.64 | 84.64 | 84.75 | 84.4 | 681 |
| December 01, 2025 | 84.74 | 84.34 | 84.34 | 84.74 | 84.27 | 253 |
| November 28, 2025 | 84.79 | 84.96 | 84.96 | 84.96 | 84.55 | 377 |
| November 27, 2025 | 84.59 | 84.89 | 84.89 | 84.96 | 84.59 | 631 |
| November 26, 2025 | 83.73 | 84.64 | 84.64 | 84.64 | 83.73 | 705 |
| November 25, 2025 | 82.83 | 83.56 | 83.56 | 83.56 | 82.57 | 356 |
| November 24, 2025 | 83.09 | 82.89 | 82.89 | 83.22 | 82.4 | 742 |
| November 21, 2025 | 82.33 | 83.01 | 83.01 | 83.32 | 82.33 | 293 |
| November 20, 2025 | 82.9 | 82.74 | 82.74 | 82.97 | 82.64 | 144 |
| November 19, 2025 | 82.63 | 82.3 | 82.3 | 82.63 | 82.3 | 2 |
| November 18, 2025 | 82.55 | 82.66 | 82.66 | 82.7 | 82.37 | 4,685 |
| November 17, 2025 | 84.53 | 83.81 | 83.81 | 84.53 | 83.68 | 1,377 |
| November 14, 2025 | 84.96 | 84.56 | 84.56 | 84.96 | 84.39 | 701 |
| November 13, 2025 | 85.27 | 85.36 | 85.36 | 85.47 | 85.04 | 554 |
| November 12, 2025 | 84.67 | 84.96 | 84.96 | 85.17 | 84.67 | 1,729 |
| November 11, 2025 | 83.67 | 84.53 | 84.53 | 84.53 | 83.67 | 183 |
| November 10, 2025 | 83.3 | 83.82 | 83.82 | 83.82 | 83.22 | 142 |
| November 07, 2025 | 83.45 | 82.79 | 82.79 | 83.45 | 82.27 | 374 |
| November 06, 2025 | 83.41 | 83.16 | 83.16 | 83.41 | 82.94 | 1,204 |
| November 05, 2025 | 82.93 | 83.67 | 83.67 | 83.71 | 82.81 | 1,586 |
| November 04, 2025 | 81.93 | 83.01 | 83.01 | 83.01 | 81.91 | 792 |
| November 03, 2025 | 82.95 | 82.85 | 82.85 | 83.2 | 82.82 | 2,350 |
| October 31, 2025 | 83.64 | 82.61 | 82.61 | 83.64 | 82.53 | 279 |
| October 30, 2025 | 83.95 | 84.15 | 84.15 | 84.22 | 83.42 | 379 |
| October 29, 2025 | 83.76 | 83.78 | 83.78 | 84.06 | 83.66 | 378 |
| October 28, 2025 | 84.59 | 84.3 | 84.3 | 84.59 | 83.98 | 399 |
| October 27, 2025 | 84.05 | 84.41 | 84.41 | 84.41 | 83.84 | 801 |
| October 24, 2025 | 83.54 | 83.81 | 83.81 | 83.81 | 83.03 | 918 |
| October 23, 2025 | 83.39 | 83.55 | 83.55 | 83.61 | 83.36 | 414 |
| October 22, 2025 | 83.45 | 83.39 | 83.39 | 83.51 | 83.13 | 1,457 |
| October 21, 2025 | 83.03 | 83.19 | 83.19 | 83.19 | 83.03 | 530 |
| October 20, 2025 | 82.93 | 82.66 | 82.66 | 83.04 | 82.39 | 3,843 |
| October 17, 2025 | 82.65 | 82.28 | 82.28 | 82.65 | 82.09 | 1,071 |
| October 16, 2025 | 84.89 | 84.11 | 84.11 | 84.97 | 83.69 | 8,383 |
| October 15, 2025 | 85.89 | 85.19 | 85.19 | 86.15 | 85.19 | 213 |
| October 14, 2025 | 84.54 | 85.77 | 85.77 | 85.77 | 84.54 | 748 |
| October 13, 2025 | 85.24 | 84.94 | 84.94 | 85.33 | 84.85 | 221 |
| October 10, 2025 | 85.57 | 84.84 | 84.84 | 85.58 | 84.84 | 173 |
| October 09, 2025 | 85.89 | 85.35 | 85.35 | 86.02 | 85.35 | 187 |
| October 08, 2025 | 85.21 | 85.91 | 85.91 | 85.92 | 85.03 | 492 |
| October 07, 2025 | 84.8 | 84.88 | 84.88 | 84.98 | 84.74 | 1,138 |
| October 06, 2025 | 84.07 | 84.66 | 84.66 | 84.71 | 84.07 | 1,373 |
| October 03, 2025 | 84.33 | 83.92 | 83.92 | 84.33 | 83.75 | 377 |
| October 02, 2025 | 84.4 | 84.08 | 84.08 | 84.67 | 84.01 | 5,373 |
| October 01, 2025 | 83.66 | 84.41 | 84.41 | 84.49 | 83.63 | 1,615 |