86.29
+1.31(+1.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 85.57 | 86.29 | 86.29 | 86.29 | 85.57 | 10,643 |
| February 19, 2026 | 84.84 | 84.98 | 84.98 | 85.22 | 84.73 | 2,973 |
| February 18, 2026 | 85.14 | 85.09 | 85.09 | 85.46 | 85.04 | 537 |
| February 17, 2026 | 84.44 | 85.04 | 85.04 | 85.3 | 84.44 | 3,052 |
| February 16, 2026 | 84.48 | 84.11 | 84.11 | 84.64 | 84.11 | 1,499 |
| February 13, 2026 | 84.55 | 83.57 | 83.57 | 84.66 | 83.47 | 639 |
| February 12, 2026 | 84.66 | 84.05 | 84.05 | 84.66 | 83.9 | 2,462 |
| February 11, 2026 | 84.91 | 83.96 | 83.96 | 84.96 | 83.96 | 4,281 |
| February 10, 2026 | 85.22 | 84.71 | 84.71 | 85.22 | 84.71 | 1,085 |
| February 09, 2026 | 86.62 | 86.3 | 86.3 | 86.62 | 85.76 | 4,757 |
| February 06, 2026 | 86 | 86.4 | 86.4 | 86.5 | 85.83 | 2,420 |
| February 05, 2026 | 86.47 | 85.98 | 85.98 | 86.47 | 85.74 | 1,319 |
| February 04, 2026 | 86.24 | 86.88 | 86.88 | 86.91 | 86.24 | 1,635 |
| February 03, 2026 | 85.36 | 85.53 | 85.53 | 85.54 | 85.26 | 1,217 |
| February 02, 2026 | 84.2 | 85.09 | 85.09 | 85.09 | 84.13 | 4,195 |
| January 30, 2026 | 83.73 | 83.99 | 83.99 | 84.11 | 83.69 | 3,925 |
| January 29, 2026 | 83.12 | 83.41 | 83.41 | 84.15 | 83.12 | 2,890 |
| January 28, 2026 | 82.71 | 83.09 | 83.09 | 83.09 | 82.5 | 447 |
| January 27, 2026 | 82.61 | 82.69 | 82.69 | 83.05 | 82.5 | 2,384 |
| January 26, 2026 | 82.74 | 82.35 | 82.35 | 82.74 | 82.21 | 1,829 |
| January 23, 2026 | 83.41 | 82.21 | 82.21 | 83.47 | 82.03 | 2,670 |
| January 22, 2026 | 84.14 | 83.46 | 83.46 | 84.3 | 83.46 | 1,963 |
| January 21, 2026 | 84.26 | 83.19 | 83.19 | 84.37 | 83.19 | 1,158 |
| January 20, 2026 | 85.06 | 84.63 | 84.63 | 85.06 | 84.32 | 2,039 |
| January 19, 2026 | 84.94 | 85.75 | 85.75 | 85.76 | 84.94 | 1,643 |
| January 16, 2026 | 85.46 | 85.71 | 85.71 | 85.83 | 85.26 | 740 |
| January 15, 2026 | 85.27 | 85.56 | 85.56 | 85.78 | 85.27 | 5,309 |
| January 14, 2026 | 84.31 | 85.16 | 85.16 | 85.31 | 84.31 | 8,639 |
| January 13, 2026 | 85.18 | 84.8 | 84.8 | 85.33 | 84.8 | 1,042 |
| January 12, 2026 | 85.16 | 85.52 | 85.52 | 85.52 | 85.01 | 677 |
| January 09, 2026 | 86.39 | 85.82 | 85.82 | 86.39 | 85.5 | 9,115 |
| January 08, 2026 | 86.27 | 86.83 | 86.83 | 86.83 | 86.11 | 488 |
| January 07, 2026 | 87.65 | 86.11 | 86.11 | 87.65 | 85.57 | 244 |
| January 06, 2026 | 88.32 | 87.7 | 87.7 | 88.57 | 87.7 | 3,759 |
| January 05, 2026 | 87.11 | 88 | 88 | 88 | 86.45 | 8,159 |
| January 02, 2026 | 88.37 | 88.15 | 88.15 | 88.49 | 87.55 | 1,672 |
| December 30, 2025 | 87.74 | 88.13 | 88.13 | 88.22 | 87.68 | 131 |
| December 29, 2025 | 88.19 | 87.77 | 87.77 | 88.19 | 87.59 | 2,427 |
| December 23, 2025 | 88.02 | 88.12 | 88.12 | 88.22 | 87.97 | 853 |
| December 22, 2025 | 87.21 | 87.84 | 87.84 | 87.84 | 87.18 | 1,776 |
| December 19, 2025 | 86.88 | 87.45 | 87.45 | 87.45 | 86.88 | 520 |
| December 18, 2025 | 86.04 | 86.77 | 86.77 | 86.77 | 86.04 | 466 |
| December 17, 2025 | 86.39 | 86.41 | 86.41 | 86.62 | 86.39 | 112 |
| December 16, 2025 | 86.13 | 86.01 | 86.01 | 86.28 | 85.91 | 210 |
| December 15, 2025 | 85.53 | 85.97 | 85.97 | 85.97 | 85.53 | 665 |
| December 12, 2025 | 85.58 | 85.02 | 85.02 | 86.01 | 85.02 | 506 |
| December 11, 2025 | 84.63 | 85.24 | 85.24 | 85.33 | 84.57 | 732 |
| December 10, 2025 | 84.23 | 84.47 | 84.47 | 84.47 | 84.08 | 254 |
| December 09, 2025 | 84.07 | 84.71 | 84.71 | 84.72 | 84.07 | 1,698 |
| December 08, 2025 | 83.31 | 83.67 | 83.67 | 83.72 | 83.17 | 1,176 |
| December 05, 2025 | 83.23 | 83.31 | 83.31 | 83.85 | 83.23 | 1,709 |
| December 04, 2025 | 83.57 | 83.88 | 83.88 | 83.88 | 83.53 | 75 |
| December 03, 2025 | 84.17 | 83.49 | 83.49 | 84.17 | 83.49 | 282 |
| December 02, 2025 | 84.48 | 84.64 | 84.64 | 84.75 | 84.4 | 681 |
| December 01, 2025 | 84.74 | 84.34 | 84.34 | 84.74 | 84.27 | 253 |
| November 28, 2025 | 84.79 | 84.96 | 84.96 | 84.96 | 84.55 | 377 |
| November 27, 2025 | 84.59 | 84.89 | 84.89 | 84.96 | 84.59 | 631 |
| November 26, 2025 | 83.73 | 84.64 | 84.64 | 84.64 | 83.73 | 705 |
| November 25, 2025 | 82.83 | 83.56 | 83.56 | 83.56 | 82.57 | 356 |
| November 24, 2025 | 83.09 | 82.89 | 82.89 | 83.22 | 82.4 | 742 |