Amundi STOXX Europe 600 Insurance UCITS ETF Acc (LIRU.DE) XETRA

Currency In EUR

LIRU.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF (LIRU.DE) since IPO date, it would be worth €2,713.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,268.32, while €1000 invested 1 year ago would be worth €1,178.29. This corresponds to total returns of 171.39%, 126.83%, 17.83%, respectively, with annualized returns of 14.22%, 17.79%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	97.74	97.81	97.81	97.97	97.62	405
July 30, 2026	97.25	97.77	97.77	97.99	97.25	1,064
July 29, 2026	97.65	97.17	97.17	97.7	96.71	3,228
July 28, 2026	97.67	97.79	97.79	97.88	97.32	2,433
July 27, 2026	97.58	97.51	97.51	97.88	97.47	1,599
July 24, 2026	96.85	97.08	97.08	97.08	96.48	397
July 23, 2026	96.22	96.41	96.41	96.76	96.22	2,066
July 22, 2026	96.49	96.74	96.74	97.54	96.49	1,018
July 21, 2026	96.45	96.05	96.05	96.45	95.72	134
July 20, 2026	96.51	96.5	96.5	96.74	96.16	816
July 17, 2026	96.11	96.86	96.86	96.86	96.11	370
July 16, 2026	94.99	96.01	96.01	96.01	94.98	953
July 15, 2026	95.35	95.44	95.44	95.44	95.03	307
July 14, 2026	95.35	95.87	95.87	96.07	95.19	788
July 13, 2026	95.91	95.72	95.72	96.08	95.56	788
July 10, 2026	95.36	95.58	95.58	95.95	95.35	479
July 09, 2026	95.27	95.28	95.28	95.3	94.88	518
July 08, 2026	94.86	94.85	94.85	95.22	94.2	147
July 07, 2026	95.23	95.46	95.46	96.06	95.23	779
July 06, 2026	95.14	95.09	95.09	95.52	94.97	3,128
July 03, 2026	94.93	94.67	94.67	95.09	94.39	1,713
July 02, 2026	93.83	94.7	94.7	95.01	93.83	843
July 01, 2026	93.16	93.57	93.57	93.57	92.73	566
June 30, 2026	92.57	93.34	93.34	93.38	92.57	250
June 29, 2026	92.42	92.45	92.45	92.56	92.41	357
June 26, 2026	91.95	92.42	92.42	92.42	91.88	2,184
June 25, 2026	91.87	92.28	92.28	92.35	91.86	292
June 24, 2026	91.36	91.8	91.8	91.83	91.2	1,276
June 23, 2026	91.34	91.72	91.72	91.72	91.17	554
June 22, 2026	91	91.82	91.82	91.82	90.8	3,542
June 19, 2026	90.14	90.71	90.71	90.92	90.14	324
June 18, 2026	91.05	90.46	90.46	91.05	90.32	226
June 17, 2026	90.71	90.88	90.88	90.88	90.33	459
June 16, 2026	90.37	90.8	90.8	90.8	90.16	821
June 15, 2026	89.7	90	90	90.17	89.41	277
June 12, 2026	88.53	88.86	88.86	88.93	88.53	4,884
June 11, 2026	87.69	88.07	88.07	88.56	87.69	296
June 10, 2026	87.26	87.62	87.62	87.62	86.85	4,689
June 09, 2026	86.66	86.94	86.94	87.44	86.66	1,523
June 08, 2026	86.27	86.17	86.17	86.38	85.86	2,154
June 05, 2026	85.91	85.96	85.96	86.12	85.91	320
June 04, 2026	85.65	85.82	85.82	86	85.6	318
June 03, 2026	86.56	85.56	85.56	86.56	85.56	651
June 02, 2026	86.51	86.69	86.69	86.95	86.51	1,921
June 01, 2026	87.3	86.61	86.61	87.3	86.12	4,427
May 29, 2026	87.87	87.6	87.6	88.1	87.51	6,613
May 28, 2026	88.95	87.8	87.8	89.14	87.77	319
May 27, 2026	89.72	89.36	89.36	89.81	89.36	740
May 26, 2026	90.37	89.68	89.68	90.37	89.68	347
May 25, 2026	90.26	90.57	90.57	90.57	90.04	7,263
May 22, 2026	89.6	89.36	89.36	89.6	89.3	1,027
May 21, 2026	89.85	89.54	89.54	90.01	89.54	1,020
May 20, 2026	88.81	89.96	89.96	90.05	88.46	312
May 19, 2026	89.77	89.19	89.19	89.87	89.19	1,169
May 18, 2026	87.64	89.38	89.38	89.58	87.64	2,334
May 15, 2026	88.22	87.86	87.86	88.48	87.86	1,094
May 14, 2026	87.63	88.39	88.39	88.39	87.63	384
May 13, 2026	87.56	87.2	87.2	87.7	86.88	1,208
May 12, 2026	86.68	86.49	86.49	87.14	86.48	105
May 11, 2026	86.8	88.07	88.07	88.11	86.8	3,798