Amundi STOXX Europe 600 Insurance UCITS ETF Acc (LIRU.DE) XETRA

Currency In EUR

LIRU.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF (LIRU.DE) since IPO date, it would be worth €2,849.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,171.28, while €1000 invested 1 year ago would be worth €1,214.72. This corresponds to total returns of 184.91%, 117.13%, 21.47%, respectively, with annualized returns of 14.4%, 16.76%, 21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	102.98	103.1	103.1	103.56	102.96	1,188
November 09, 2026	101.16	102.18	102.18	102.18	101.16	2,574
November 06, 2026	102.48	101.56	101.56	102.48	100.96	4,703
November 05, 2026	103.92	104.48	104.48	105	103.92	3,922
November 04, 2026	100.7	103.28	103.28	103.5	100.7	2,903
November 03, 2026	100.12	100.26	100.26	100.54	100.1	6,597
November 02, 2026	99.15	100.14	100.14	100.24	99.15	4,797
October 30, 2026	99.81	99.75	99.75	99.86	99.56	445
October 29, 2026	99.04	99.21	99.21	99.93	99.04	5,298
October 28, 2026	98.11	98.55	98.55	98.64	98.11	4,271
October 27, 2026	98.35	98.48	98.48	98.48	98.2	1,872
October 26, 2026	97.62	98.2	98.2	98.48	97.62	92
October 23, 2026	98.26	97.65	97.65	98.26	97.06	1,129
October 22, 2026	98.85	98.25	98.25	98.85	98.25	1,991
October 21, 2026	97.86	98.82	98.82	98.82	97.86	3,125
October 20, 2026	97.12	97.83	97.83	97.92	96.8	5,121
October 19, 2026	97.36	96.97	96.97	97.36	96.77	49
October 16, 2026	96.94	97.83	97.83	97.83	96.94	2,976
October 15, 2026	96.76	96.95	96.95	97.39	96.76	302
October 14, 2026	95.19	95.71	95.71	95.71	94.95	540
October 13, 2026	95.13	95.38	95.38	95.44	95.13	87
October 12, 2026	94.42	94.58	94.58	94.74	94.42	234
October 09, 2026	94.03	93.85	93.85	94.22	93.79	2,559
October 08, 2026	93.25	93.07	93.07	93.83	93.04	5,250
October 07, 2026	94.14	93.81	93.81	94.14	93.62	480
October 06, 2026	94.65	94.51	94.51	94.65	94.3	282
October 05, 2026	93.98	94.05	94.05	94.28	93.9	454
October 02, 2026	92.46	93.5	93.5	93.5	92.42	1,277
October 01, 2026	92.14	92.71	92.71	92.71	91.92	387
September 30, 2026	95.2	93.35	93.35	95.2	93.35	648
September 29, 2026	95.12	94.65	94.65	95.41	94.65	192
September 28, 2026	95.7	95.22	95.22	95.7	95.22	542
September 25, 2026	95.34	95.33	95.33	95.54	95.33	312
September 24, 2026	94.05	94.9	94.9	94.99	94.01	2,854
September 23, 2026	96.29	94.46	94.46	96.32	94.46	703
September 22, 2026	97.43	96.06	96.06	97.57	96.06	850
September 21, 2026	97.46	98.01	98.01	98.1	97.46	580
September 18, 2026	98.04	97.39	97.39	98.04	96.92	1,166
September 17, 2026	98.27	98.74	98.74	98.87	98.27	64
September 16, 2026	97.59	97.99	97.99	98.02	97.46	2,082
September 15, 2026	96.64	97.36	97.36	97.63	96.64	695
September 11, 2026	96.43	96.4	96.4	96.89	96.36	742
September 10, 2026	96.07	95.78	95.78	96.36	95.78	188
September 09, 2026	96.33	95.68	95.68	96.34	95.43	765
September 08, 2026	97.81	97.07	97.07	97.81	96.56	77
September 07, 2026	98.52	97.89	97.89	98.52	97.89	446
September 04, 2026	98.83	98.88	98.88	99.18	98.71	403
September 03, 2026	97.94	99.1	99.1	99.1	97.94	166
September 02, 2026	98.28	97.63	97.63	98.28	97.59	593
September 01, 2026	98.04	98.03	98.03	98.17	97.54	478
August 31, 2026	98.1	97.7	97.7	98.38	97.7	1,619
August 28, 2026	97.98	98.13	98.13	98.17	97.85	195
August 27, 2026	97.91	97.21	97.21	97.91	97.05	42
August 26, 2026	98.07	98.08	98.08	98.24	98.07	73
August 25, 2026	97.75	97.83	97.83	98.03	97.67	129
August 24, 2026	96.82	97.36	97.36	97.36	96.71	1,858
August 21, 2026	96.19	96.57	96.57	96.57	96.19	145
August 20, 2026	96.25	96.11	96.11	96.28	95.69	562
August 19, 2026	97.81	96.56	96.56	97.81	96.56	341
August 18, 2026	97.5	97.61	97.61	97.61	97.29	60