Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF (LIRU.DE) XETRA

85.36

+0.2(+0.23%)

Updated at January 15 02:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202684.3185.1685.1685.3184.318,639
January 13, 202685.1884.884.885.3384.81,042
January 12, 202685.1685.5285.5285.5285.01677
January 09, 202686.3985.8285.8286.3985.59,115
January 08, 202686.2786.8386.8386.8386.11488
January 07, 202687.6586.1186.1187.6585.57244
January 06, 202688.3287.787.788.5787.73,759
January 05, 202687.1188888886.458,159
January 02, 202688.3788.1588.1588.4987.551,672
December 30, 202587.7488.1388.1388.2287.68131
December 29, 202588.1987.7787.7788.1987.592,427
December 23, 202588.0288.1288.1288.2287.97853
December 22, 202587.2187.8487.8487.8487.181,776
December 19, 202586.8887.4587.4587.4586.88520
December 18, 202586.0486.7786.7786.7786.04466
December 17, 202586.3986.4186.4186.6286.39112
December 16, 202586.1386.0186.0186.2885.91210
December 15, 202585.5385.9785.9785.9785.53665
December 12, 202585.5885.0285.0286.0185.02506
December 11, 202584.6385.2485.2485.3384.57732
December 10, 202584.2384.4784.4784.4784.08254
December 09, 202584.0784.7184.7184.7284.071,698
December 08, 202583.3183.6783.6783.7283.171,176
December 05, 202583.2383.3183.3183.8583.231,709
December 04, 202583.5783.8883.8883.8883.5375
December 03, 202584.1783.4983.4984.1783.49282
December 02, 202584.4884.6484.6484.7584.4681
December 01, 202584.7484.3484.3484.7484.27253
November 28, 202584.7984.9684.9684.9684.55377
November 27, 202584.5984.8984.8984.9684.59631
November 26, 202583.7384.6484.6484.6483.73705
November 25, 202582.8383.5683.5683.5682.57356
November 24, 202583.0982.8982.8983.2282.4742
November 21, 202582.3383.0183.0183.3282.33293
November 20, 202582.982.7482.7482.9782.64144
November 19, 202582.6382.382.382.6382.32
November 18, 202582.5582.6682.6682.782.374,685
November 17, 202584.5383.8183.8184.5383.681,377
November 14, 202584.9684.5684.5684.9684.39701
November 13, 202585.2785.3685.3685.4785.04554
November 12, 202584.6784.9684.9685.1784.671,729
November 11, 202583.6784.5384.5384.5383.67183
November 10, 202583.383.8283.8283.8283.22142
November 07, 202583.4582.7982.7983.4582.27374
November 06, 202583.4183.1683.1683.4182.941,204
November 05, 202582.9383.6783.6783.7182.811,586
November 04, 202581.9383.0183.0183.0181.91792
November 03, 202582.9582.8582.8583.282.822,350
October 31, 202583.6482.6182.6183.6482.53279
October 30, 202583.9584.1584.1584.2283.42379
October 29, 202583.7683.7883.7884.0683.66378
October 28, 202584.5984.384.384.5983.98399
October 27, 202584.0584.4184.4184.4183.84801
October 24, 202583.5483.8183.8183.8183.03918
October 23, 202583.3983.5583.5583.6183.36414
October 22, 202583.4583.3983.3983.5183.131,457
October 21, 202583.0383.1983.1983.1983.03530
October 20, 202582.9382.6682.6683.0482.393,843
October 17, 202582.6582.2882.2882.6582.091,071
October 16, 202584.8984.1184.1184.9783.698,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved