Lithium South Development Corporation - LIS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.46	0.49	0.49	0.5	0.45	473,155
February 19, 2026	0.45	0.46	0.46	0.46	0.45	49,510
February 18, 2026	0.46	0.46	0.46	0.46	0.46	744,230
February 17, 2026	0.45	0.45	0.45	0.46	0.45	946,497
February 13, 2026	0.45	0.44	0.44	0.45	0.44	30,829
February 12, 2026	0.45	0.45	0.45	0.45	0.45	514,174
February 11, 2026	0.45	0.45	0.45	0.45	0.45	226,500
February 10, 2026	0.45	0.45	0.45	0.46	0.45	367,155
February 09, 2026	0.45	0.45	0.45	0.46	0.45	354,088
February 06, 2026	0.44	0.45	0.45	0.45	0.44	983,247
February 05, 2026	0.44	0.44	0.44	0.44	0.44	690,389
February 04, 2026	0.44	0.44	0.44	0.45	0.44	1.03M
February 03, 2026	0.44	0.45	0.45	0.45	0.44	618,276
February 02, 2026	0.43	0.44	0.44	0.45	0.43	391,150
January 30, 2026	0.44	0.42	0.42	0.44	0.42	693,028
January 29, 2026	0.44	0.44	0.44	0.45	0.44	109,312
January 28, 2026	0.44	0.44	0.44	0.44	0.42	66,094
January 27, 2026	0.45	0.44	0.44	0.45	0.44	27,565
January 26, 2026	0.44	0.44	0.44	0.45	0.44	119,941
January 23, 2026	0.44	0.44	0.44	0.44	0.44	257,835
January 22, 2026	0.45	0.45	0.45	0.45	0.45	0
January 21, 2026	0.44	0.45	0.45	0.45	0.44	295,803
January 20, 2026	0.44	0.44	0.44	0.44	0.44	353,527
January 19, 2026	0.44	0.44	0.44	0.44	0.44	65,620
January 16, 2026	0.45	0.44	0.44	0.45	0.44	4,786
January 15, 2026	0.45	0.45	0.45	0.45	0.44	66,361
January 14, 2026	0.43	0.45	0.45	0.45	0.43	562,161
January 13, 2026	0.45	0.44	0.44	0.46	0.43	1.15M
January 12, 2026	0.45	0.45	0.45	0.46	0.45	241,641
January 09, 2026	0.44	0.45	0.45	0.46	0.44	293,131
January 08, 2026	0.44	0.45	0.45	0.45	0.44	94,047
January 07, 2026	0.42	0.44	0.44	0.44	0.42	379,543
January 06, 2026	0.42	0.43	0.43	0.43	0.42	113,469
January 05, 2026	0.43	0.42	0.42	0.43	0.42	246,421
January 02, 2026	0.44	0.43	0.43	0.44	0.43	109,546
December 31, 2025	0.43	0.43	0.43	0.43	0.43	67,500
December 30, 2025	0.43	0.43	0.43	0.44	0.43	92,926
December 29, 2025	0.45	0.43	0.43	0.45	0.43	79,611
December 23, 2025	0.42	0.43	0.43	0.44	0.42	523,630
December 22, 2025	0.43	0.43	0.43	0.43	0.41	196,833
December 19, 2025	0.43	0.43	0.43	0.43	0.43	80,500
December 18, 2025	0.43	0.43	0.43	0.43	0.43	544,037
December 17, 2025	0.43	0.43	0.43	0.44	0.42	260,173
December 16, 2025	0.42	0.43	0.43	0.43	0.42	409,246
December 15, 2025	0.42	0.41	0.41	0.42	0.41	170,000
December 12, 2025	0.42	0.41	0.41	0.42	0.41	394,504
December 11, 2025	0.43	0.42	0.42	0.43	0.41	217,917
December 10, 2025	0.43	0.43	0.43	0.43	0.42	195,525
December 09, 2025	0.43	0.43	0.43	0.43	0.42	495,798
December 08, 2025	0.44	0.43	0.43	0.45	0.43	623,932
December 05, 2025	0.42	0.44	0.44	0.44	0.41	432,001
December 04, 2025	0.43	0.43	0.43	0.44	0.43	200,479
December 03, 2025	0.42	0.45	0.45	0.45	0.42	473,038
December 02, 2025	0.43	0.43	0.43	0.44	0.42	345,536
December 01, 2025	0.42	0.42	0.42	0.43	0.41	151,419
November 28, 2025	0.44	0.42	0.42	0.45	0.42	418,226
November 27, 2025	0.43	0.42	0.42	0.44	0.41	366,733
November 26, 2025	0.43	0.42	0.42	0.44	0.4	409,732
November 25, 2025	0.41	0.42	0.42	0.42	0.41	74,363
November 24, 2025	0.38	0.4	0.4	0.4	0.38	84,485

Lithium South Development Corporation (LIS.V) TSXV