Lithium South Development Corporation - LIS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.42	0.45	0.45	0.45	0.42	473,038
December 02, 2025	0.43	0.43	0.43	0.44	0.42	345,536
December 01, 2025	0.42	0.42	0.42	0.43	0.41	151,419
November 28, 2025	0.44	0.42	0.42	0.45	0.42	418,226
November 27, 2025	0.43	0.42	0.42	0.44	0.41	366,733
November 26, 2025	0.43	0.42	0.42	0.44	0.4	409,732
November 25, 2025	0.41	0.42	0.42	0.42	0.41	74,363
November 24, 2025	0.38	0.4	0.4	0.4	0.38	84,485
November 21, 2025	0.39	0.36	0.36	0.39	0.36	324,180
November 20, 2025	0.4	0.38	0.38	0.4	0.37	369,262
November 19, 2025	0.42	0.39	0.39	0.42	0.38	901,700
November 18, 2025	0.42	0.42	0.42	0.43	0.41	137,701
November 17, 2025	0.44	0.4	0.4	0.44	0.37	2.11M
November 14, 2025	0.45	0.42	0.42	0.46	0.42	223,240
November 13, 2025	0.44	0.44	0.44	0.5	0.41	1.95M
November 12, 2025	0.4	0.44	0.44	0.45	0.4	503,264
November 11, 2025	0.4	0.4	0.4	0.4	0.4	1,050
November 10, 2025	0.39	0.4	0.4	0.4	0.37	34,600
November 07, 2025	0.4	0.4	0.4	0.4	0.4	0
November 06, 2025	0.41	0.4	0.4	0.41	0.4	43,661
November 05, 2025	0.39	0.4	0.4	0.4	0.39	87,370
November 04, 2025	0.38	0.36	0.36	0.38	0.36	23,800
November 03, 2025	0.37	0.38	0.38	0.38	0.36	76,100
October 31, 2025	0.38	0.37	0.37	0.38	0.37	27,673
October 30, 2025	0.37	0.37	0.37	0.38	0.37	31,000
October 29, 2025	0.38	0.38	0.38	0.39	0.38	152,500
October 28, 2025	0.4	0.39	0.39	0.4	0.39	53,321
October 27, 2025	0.42	0.39	0.39	0.42	0.39	35,077
October 24, 2025	0.36	0.42	0.42	0.42	0.36	387,008
October 23, 2025	0.38	0.35	0.35	0.38	0.35	27,847
October 22, 2025	0.36	0.36	0.36	0.36	0.36	2,731
October 21, 2025	0.36	0.36	0.36	0.36	0.36	6,000
October 20, 2025	0.35	0.37	0.37	0.37	0.35	132,765
October 17, 2025	0.35	0.35	0.35	0.37	0.35	48,700
October 16, 2025	0.35	0.35	0.35	0.35	0.35	0
October 15, 2025	0.36	0.35	0.35	0.36	0.35	70,712
October 14, 2025	0.37	0.36	0.36	0.37	0.35	126,100
October 10, 2025	0.36	0.35	0.35	0.36	0.35	38,000
October 09, 2025	0.35	0.36	0.36	0.37	0.35	60,721
October 08, 2025	0.36	0.36	0.36	0.36	0.35	69,023
October 07, 2025	0.35	0.35	0.35	0.36	0.35	72,240
October 06, 2025	0.35	0.35	0.35	0.36	0.35	37,007
October 03, 2025	0.36	0.35	0.35	0.36	0.35	78,500
October 02, 2025	0.35	0.35	0.35	0.36	0.35	49,652
October 01, 2025	0.36	0.36	0.36	0.36	0.35	27,093
September 30, 2025	0.37	0.37	0.37	0.37	0.37	5,421
September 29, 2025	0.37	0.37	0.37	0.38	0.37	18,945
September 26, 2025	0.38	0.37	0.37	0.38	0.37	5,500
September 25, 2025	0.37	0.37	0.37	0.38	0.37	15,914
September 24, 2025	0.39	0.37	0.37	0.39	0.37	75,300
September 23, 2025	0.37	0.39	0.39	0.4	0.37	261,900
September 22, 2025	0.36	0.38	0.38	0.38	0.36	25,766
September 19, 2025	0.35	0.36	0.36	0.36	0.35	2,219
September 18, 2025	0.35	0.35	0.35	0.35	0.35	7,450
September 17, 2025	0.36	0.36	0.36	0.36	0.36	2,583
September 16, 2025	0.36	0.35	0.35	0.36	0.35	34,019
September 15, 2025	0.35	0.35	0.35	0.35	0.35	1,116
September 12, 2025	0.35	0.35	0.35	0.35	0.35	28,455
September 11, 2025	0.34	0.34	0.34	0.35	0.34	51,875
September 10, 2025	0.35	0.34	0.34	0.35	0.34	58,568

Lithium South Development Corporation (LIS.V) TSXV