Lithium South Development Corporation - LIS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.38	0.39	0.39	0.39	0.35	178,212
September 04, 2025	0.36	0.37	0.37	0.38	0.36	91,700
September 03, 2025	0.37	0.35	0.35	0.37	0.35	42,500
September 02, 2025	0.36	0.38	0.38	0.38	0.36	44,646
August 29, 2025	0.37	0.36	0.36	0.37	0.35	61,300
August 28, 2025	0.37	0.37	0.37	0.37	0.37	17,207
August 27, 2025	0.38	0.38	0.38	0.38	0.37	46,010
August 26, 2025	0.38	0.37	0.37	0.38	0.37	101,360
August 25, 2025	0.38	0.38	0.38	0.38	0.38	12,560
August 22, 2025	0.36	0.39	0.39	0.44	0.36	607,920
August 21, 2025	0.36	0.36	0.36	0.36	0.36	1,200
August 20, 2025	0.34	0.37	0.37	0.38	0.34	240,470
August 19, 2025	0.37	0.37	0.37	0.37	0.37	1,560
August 18, 2025	0.35	0.34	0.34	0.36	0.34	278,681
August 15, 2025	0.37	0.36	0.36	0.4	0.34	662,091
August 14, 2025	0.37	0.37	0.37	0.38	0.37	183,539
August 13, 2025	0.37	0.38	0.38	0.4	0.34	951,942
August 12, 2025	0.38	0.36	0.36	0.38	0.36	73,982
August 11, 2025	0.42	0.38	0.38	0.42	0.37	495,122
August 08, 2025	0.36	0.41	0.41	0.43	0.35	772,600
August 07, 2025	0.3	0.35	0.35	0.36	0.3	416,430
August 06, 2025	0.3	0.29	0.29	0.31	0.28	107,914
August 05, 2025	0.3	0.3	0.3	0.3	0.3	121,220
August 01, 2025	0.3	0.29	0.29	0.3	0.27	483,214
July 31, 2025	0.33	0.31	0.31	0.33	0.3	331,467
July 30, 2025	0.36	0.31	0.31	0.39	0.3	1.95M
July 29, 2025	0.25	0.25	0.25	0.25	0.25	0
July 28, 2025	0.25	0.25	0.25	0.25	0.25	0
July 25, 2025	0.25	0.25	0.25	0.25	0.25	0
July 24, 2025	0.25	0.25	0.25	0.25	0.25	0
July 23, 2025	0.21	0.25	0.25	0.25	0.2	408,408
July 22, 2025	0.21	0.2	0.2	0.21	0.2	23,331
July 21, 2025	0.19	0.19	0.19	0.19	0.19	1,270
July 18, 2025	0.2	0.2	0.2	0.21	0.19	151,050
July 17, 2025	0.2	0.22	0.22	0.24	0.2	196,640
July 16, 2025	0.21	0.21	0.21	0.22	0.2	101,446
July 15, 2025	0.19	0.2	0.2	0.2	0.19	18,500
July 14, 2025	0.19	0.19	0.19	0.2	0.19	333,200
July 11, 2025	0.24	0.19	0.19	0.25	0.19	450,604
July 10, 2025	0.28	0.24	0.24	0.28	0.24	258,710
July 09, 2025	0.25	0.3	0.3	0.31	0.25	788,926
July 08, 2025	0.22	0.25	0.25	0.25	0.22	383,910
July 07, 2025	0.19	0.22	0.22	0.25	0.19	300,751
July 04, 2025	0.19	0.18	0.18	0.23	0.18	330,108
July 03, 2025	0.15	0.19	0.19	0.19	0.14	634,080
July 02, 2025	0.13	0.14	0.14	0.16	0.13	977,494
June 30, 2025	0.12	0.14	0.14	0.14	0.12	516,866
June 27, 2025	0.11	0.12	0.12	0.12	0.11	196,127
June 26, 2025	0.11	0.11	0.11	0.12	0.11	37,091
June 25, 2025	0.11	0.11	0.11	0.11	0.11	5,500
June 24, 2025	0.11	0.11	0.11	0.11	0.11	1,451
June 23, 2025	0.11	0.11	0.11	0.11	0.11	10,170
June 20, 2025	0.12	0.12	0.12	0.12	0.12	2,125
June 19, 2025	0.12	0.12	0.12	0.12	0.12	1,500
June 18, 2025	0.11	0.11	0.11	0.12	0.11	65,100
June 17, 2025	0.11	0.11	0.11	0.11	0.11	0
June 16, 2025	0.11	0.11	0.11	0.11	0.11	27,000
June 13, 2025	0.11	0.11	0.11	0.11	0.11	0
June 12, 2025	0.11	0.11	0.11	0.11	0.11	3,000
June 11, 2025	0.11	0.11	0.11	0.11	0.11	44,521

Lithium South Development Corporation (LIS.V) TSXV