0.35
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.35 | 48,700 |
October 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
October 15, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 70,712 |
October 14, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 126,100 |
October 10, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 38,000 |
October 09, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 60,721 |
October 08, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 69,023 |
October 07, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 72,240 |
October 06, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 37,007 |
October 03, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 78,500 |
October 02, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 49,652 |
October 01, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 27,093 |
September 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5,421 |
September 29, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 18,945 |
September 26, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 5,500 |
September 25, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 15,914 |
September 24, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 75,300 |
September 23, 2025 | 0.37 | 0.39 | 0.39 | 0.4 | 0.37 | 261,900 |
September 22, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 25,766 |
September 19, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 2,219 |
September 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 7,450 |
September 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2,583 |
September 16, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 34,019 |
September 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1,116 |
September 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 28,455 |
September 11, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 51,875 |
September 10, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 58,568 |
September 09, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.34 | 181,286 |
September 08, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 18,354 |
September 05, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.35 | 178,212 |
September 04, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 91,700 |
September 03, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 42,500 |
September 02, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 44,646 |
August 29, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 61,300 |
August 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 17,207 |
August 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 46,010 |
August 26, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 101,360 |
August 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 12,560 |
August 22, 2025 | 0.36 | 0.39 | 0.39 | 0.44 | 0.36 | 607,920 |
August 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1,200 |
August 20, 2025 | 0.34 | 0.37 | 0.37 | 0.38 | 0.34 | 240,470 |
August 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1,560 |
August 18, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.34 | 278,681 |
August 15, 2025 | 0.37 | 0.36 | 0.36 | 0.4 | 0.34 | 662,091 |
August 14, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 183,539 |
August 13, 2025 | 0.37 | 0.38 | 0.38 | 0.4 | 0.34 | 951,942 |
August 12, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 73,982 |
August 11, 2025 | 0.42 | 0.38 | 0.38 | 0.42 | 0.37 | 495,122 |
August 08, 2025 | 0.36 | 0.41 | 0.41 | 0.43 | 0.35 | 772,600 |
August 07, 2025 | 0.3 | 0.35 | 0.35 | 0.36 | 0.3 | 416,430 |
August 06, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 107,914 |
August 05, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 121,220 |
August 01, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.27 | 483,214 |
July 31, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.3 | 331,467 |
July 30, 2025 | 0.36 | 0.31 | 0.31 | 0.39 | 0.3 | 1.95M |
July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 23, 2025 | 0.21 | 0.25 | 0.25 | 0.25 | 0.2 | 408,408 |